2021-10-14T12:53:00.065Z|VMVR2C450218|2021/10/14 12:45:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.76, 4.76, 2.72, 2.14,17.429, 6.000,00000000 2021-10-14T12:53:01.070Z|VMVR2C450218|2021/10/14 12:45:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.59, 4.59, 2.68, 2,17.429, 6.000,00000000 2021-10-14T12:53:02.103Z|VMVR2C450218|2021/10/14 12:45:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.56, 4.66, 2.83, 2.19,17.429, 6.000,00000000 2021-10-14T12:53:03.135Z|VMVR2C450218|2021/10/14 12:45:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.69, 4.61, 2.77, 2.13,17.429, 6.000,00000000 2021-10-14T12:53:04.167Z|VMVR2C450218|2021/10/14 12:45:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.64, 4.51, 2.88, 2.18,17.429, 6.000,00000000 2021-10-14T12:53:05.200Z|VMVR2C450218|2021/10/14 12:45:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.75, 4.66, 2.84, 2.04,17.429, 6.000,00000000 2021-10-14T12:53:06.232Z|VMVR2C450218|2021/10/14 12:45:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.69, 4.68, 2.82, 2.27,17.426, 6.000,00000000 2021-10-14T12:53:07.265Z|VMVR2C450218|2021/10/14 12:45:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.73, 4.55, 2.73, 2.12,17.426, 6.000,00000000 2021-10-14T12:53:08.297Z|VMVR2C450218|2021/10/14 12:45:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.72, 2.81, 2.21,17.426, 6.000,00000000 2021-10-14T12:53:09.330Z|VMVR2C450218|2021/10/14 12:45:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.7, 2.88, 2.22,17.426, 6.000,00000000 2021-10-14T12:53:10.362Z|VMVR2C450218|2021/10/14 12:45:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.61, 4.77, 2.77, 2.17,17.429, 6.000,00000000 2021-10-14T12:53:11.395Z|VMVR2C450218|2021/10/14 12:45:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.63, 4.71, 2.78, 2.21,17.426, 6.000,00000000 2021-10-14T12:53:12.427Z|VMVR2C450218|2021/10/14 12:45:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.69, 2.66, 2.16,17.429, 6.000,00000000 2021-10-14T12:53:13.460Z|VMVR2C450218|2021/10/14 12:45:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.74, 2.82, 2.19,17.426, 6.000,00000000 2021-10-14T12:53:14.492Z|VMVR2C450218|2021/10/14 12:45:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.5, 4.68, 2.58, 2.2,17.426, 6.000,00000000 2021-10-14T12:53:15.525Z|VMVR2C450218|2021/10/14 12:45:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.62, 2.82, 1.98,17.426, 6.000,00000000 2021-10-14T12:53:16.557Z|VMVR2C450218|2021/10/14 12:45:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.78, 4.67, 2.76, 2.11,17.426, 6.000,00000000 2021-10-14T12:53:17.590Z|VMVR2C450218|2021/10/14 12:45:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.54, 4.41, 2.89, 2.23,17.426, 6.000,00000000 2021-10-14T12:53:18.622Z|VMVR2C450218|2021/10/14 12:45:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.72, 2.77, 2.03,17.429, 6.000,00000000 2021-10-14T12:53:19.655Z|VMVR2C450218|2021/10/14 12:45:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.77, 4.75, 2.58, 2.1,17.426, 6.000,00000000 2021-10-14T12:53:20.687Z|VMVR2C450218|2021/10/14 12:45:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.65, 2.77, 2.31,17.429, 6.000,00000000 2021-10-14T12:53:21.720Z|VMVR2C450218|2021/10/14 12:45:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.63, 2.74, 2.17,17.429, 6.000,00000000 2021-10-14T12:53:22.752Z|VMVR2C450218|2021/10/14 12:45:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.63, 2.61, 2.2,17.429, 6.000,00000000 2021-10-14T12:53:23.785Z|VMVR2C450218|2021/10/14 12:45:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.63, 2.82, 2.05,17.429, 6.000,00000000 2021-10-14T12:53:24.817Z|VMVR2C450218|2021/10/14 12:45:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.54, 4.7, 2.63, 2.22,17.426, 6.000,00000000 2021-10-14T12:53:25.849Z|VMVR2C450218|2021/10/14 12:45:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.7, 2.7, 2.25,17.426, 6.000,00000000 2021-10-14T12:53:26.882Z|VMVR2C450218|2021/10/14 12:45:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.57, 2.71, 2.1,17.426, 6.000,00000000 2021-10-14T12:53:27.914Z|VMVR2C450218|2021/10/14 12:45:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.57, 2.76, 2.19,17.426, 6.000,00000000 2021-10-14T12:53:28.947Z|VMVR2C450218|2021/10/14 12:45:46, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.75, 2.71, 1.93,17.426, 6.000,00000000 2021-10-14T12:53:29.979Z|VMVR2C450218|2021/10/14 12:45:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.79, 2.73, 2.34,17.429, 6.000,00000000 2021-10-14T12:53:31.012Z|VMVR2C450218|2021/10/14 12:45:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.79, 2.76, 1.97,17.429, 6.000,00000000 2021-10-14T12:53:32.044Z|VMVR2C450218|2021/10/14 12:45:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.53, 4.74, 2.69, 2.19,17.429, 6.000,00000000 2021-10-14T12:53:33.077Z|VMVR2C450218|2021/10/14 12:45:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.71, 4.6, 2.8, 2.1,17.426, 6.000,00000000 2021-10-14T12:53:34.109Z|VMVR2C450218|2021/10/14 12:45:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.71, 2.85, 2.16,17.426, 6.000,00000000 2021-10-14T12:53:35.142Z|VMVR2C450218|2021/10/14 12:45:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.78, 2.76, 2.33,17.429, 6.000,00000000 2021-10-14T12:53:36.174Z|VMVR2C450218|2021/10/14 12:45:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.53, 2.67, 2.33,17.429, 6.000,00000000 2021-10-14T12:53:37.207Z|VMVR2C450218|2021/10/14 12:45:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.72, 2.72, 1.97,17.429, 6.000,00000000 2021-10-14T12:53:38.239Z|VMVR2C450218|2021/10/14 12:45:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.52, 4.8, 2.72, 2.16,17.426, 6.000,00000000 2021-10-14T12:53:39.272Z|VMVR2C450218|2021/10/14 12:45:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.67, 2.72, 2.04,17.429, 6.000,00000000 2021-10-14T12:53:40.304Z|VMVR2C450218|2021/10/14 12:45:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.75, 2.77, 2.18,17.429, 6.000,00000000 2021-10-14T12:53:41.337Z|VMVR2C450218|2021/10/14 12:45:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.8, 4.73, 2.78, 2.22,17.429, 6.000,00000000 2021-10-14T12:53:42.369Z|VMVR2C450218|2021/10/14 12:46:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.73, 2.72, 2.24,17.426, 6.000,00000000 2021-10-14T12:53:43.402Z|VMVR2C450218|2021/10/14 12:46:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.57, 2.75, 2.05,17.426, 6.000,00000000 2021-10-14T12:53:44.434Z|VMVR2C450218|2021/10/14 12:46:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.66, 4.77, 2.8, 2.26,17.426, 6.000,00000000 2021-10-14T12:53:45.467Z|VMVR2C450218|2021/10/14 12:46:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.6, 2.79, 2.15,17.429, 6.000,00000000 2021-10-14T12:53:46.499Z|VMVR2C450218|2021/10/14 12:46:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.6, 2.67, 2.04,17.429, 6.000,00000000 2021-10-14T12:53:47.531Z|VMVR2C450218|2021/10/14 12:46:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.61, 2.67, 2.14,17.426, 6.000,00000000 2021-10-14T12:53:48.564Z|VMVR2C450218|2021/10/14 12:46:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.57, 4.54, 2.82, 2.07,17.429, 6.000,00000000 2021-10-14T12:53:49.596Z|VMVR2C450218|2021/10/14 12:46:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.7, 4.7, 2.58, 2.18,17.429, 6.000,00000000 2021-10-14T12:53:50.629Z|VMVR2C450218|2021/10/14 12:46:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.77, 4.82, 2.78, 2.23,17.429, 6.000,00000000 2021-10-14T12:53:51.662Z|VMVR2C450218|2021/10/14 12:46:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.69, 2.74, 2.01,17.429, 6.000,00000000 2021-10-14T12:53:52.694Z|VMVR2C450218|2021/10/14 12:46:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.61, 4.58, 2.78, 2.35,17.429, 6.000,00000000 2021-10-14T12:53:53.726Z|VMVR2C450218|2021/10/14 12:46:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.54, 4.63, 2.7, 2.17,17.429, 6.000,00000000 2021-10-14T12:53:54.759Z|VMVR2C450218|2021/10/14 12:46:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.69, 4.64, 2.67, 2.16,17.429, 6.000,00000000 2021-10-14T12:53:55.791Z|VMVR2C450218|2021/10/14 12:46:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.74, 2.68, 2.09,17.426, 6.000,00000000 2021-10-14T12:53:56.824Z|VMVR2C450218|2021/10/14 12:46:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.72, 4.7, 2.74, 2.13,17.433, 6.000,00000000 2021-10-14T12:53:57.856Z|VMVR2C450218|2021/10/14 12:46:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.44, 4.64, 2.72, 2.09,17.426, 6.000,00000000 2021-10-14T12:53:58.889Z|VMVR2C450218|2021/10/14 12:46:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.52, 2.7, 2.13,17.426, 6.000,00000000 2021-10-14T12:53:59.921Z|VMVR2C450218|2021/10/14 12:46:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.78, 2.67, 2.12,17.429, 6.000,00000000