2021-10-14T12:51:00.270Z|VMVR2C450218|2021/10/14 12:43:18, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.63, 4.71, 2.76, 2.1,17.426, 6.000,00000000 2021-10-14T12:51:01.302Z|VMVR2C450218|2021/10/14 12:43:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.6, 4.66, 2.8, 2.08,17.429, 6.000,00000000 2021-10-14T12:51:02.335Z|VMVR2C450218|2021/10/14 12:43:20, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.67, 2.76, 2.21,17.429, 6.000,00000000 2021-10-14T12:51:03.367Z|VMVR2C450218|2021/10/14 12:43:21, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.57, 4.67, 2.73, 2.28,17.429, 6.000,00000000 2021-10-14T12:51:04.401Z|VMVR2C450218|2021/10/14 12:43:22, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.46, 4.7, 2.75, 2.19,17.429, 6.000,00000000 2021-10-14T12:51:05.432Z|VMVR2C450218|2021/10/14 12:43:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.68, 2.79, 2.22,17.429, 6.000,00000000 2021-10-14T12:51:06.465Z|VMVR2C450218|2021/10/14 12:43:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.71, 4.83, 2.79, 2.32,17.429, 6.000,00000000 2021-10-14T12:51:07.497Z|VMVR2C450218|2021/10/14 12:43:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.67, 2.81, 2.2,17.429, 6.000,00000000 2021-10-14T12:51:08.530Z|VMVR2C450218|2021/10/14 12:43:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.74, 2.75, 2.1,17.426, 6.000,00000000 2021-10-14T12:51:09.562Z|VMVR2C450218|2021/10/14 12:43:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.73, 2.83, 2.07,17.433, 6.000,00000000 2021-10-14T12:51:10.595Z|VMVR2C450218|2021/10/14 12:43:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.62, 4.59, 2.7, 2.26,17.433, 6.000,00000000 2021-10-14T12:51:11.627Z|VMVR2C450218|2021/10/14 12:43:29, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.61, 4.76, 2.74, 2.15,17.429, 6.000,00000000 2021-10-14T12:51:12.660Z|VMVR2C450218|2021/10/14 12:43:30, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.66, 2.77, 2.15,17.429, 6.000,00000000 2021-10-14T12:51:13.692Z|VMVR2C450218|2021/10/14 12:43:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.54, 4.61, 2.68, 2,17.429, 6.000,00000000 2021-10-14T12:51:14.725Z|VMVR2C450218|2021/10/14 12:43:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.75, 2.81, 2.29,17.429, 6.000,00000000 2021-10-14T12:51:15.757Z|VMVR2C450218|2021/10/14 12:43:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.7, 2.64, 2.28,17.429, 6.000,00000000 2021-10-14T12:51:16.790Z|VMVR2C450218|2021/10/14 12:43:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.53, 4.64, 2.77, 2.22,17.433, 6.000,00000000 2021-10-14T12:51:17.822Z|VMVR2C450218|2021/10/14 12:43:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.61, 2.56, 2.09,17.429, 6.000,00000000 2021-10-14T12:51:18.855Z|VMVR2C450218|2021/10/14 12:43:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.66, 2.67, 2.12,17.429, 6.000,00000000 2021-10-14T12:51:19.887Z|VMVR2C450218|2021/10/14 12:43:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.76, 4.77, 2.63, 2.07,17.429, 6.000,00000000 2021-10-14T12:51:20.920Z|VMVR2C450218|2021/10/14 12:43:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.49, 4.69, 2.65, 2.04,17.429, 6.000,00000000 2021-10-14T12:51:21.952Z|VMVR2C450218|2021/10/14 12:43:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.65, 2.79, 1.91,17.433, 6.000,00000000 2021-10-14T12:51:22.985Z|VMVR2C450218|2021/10/14 12:43:40, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.56, 2.89, 2.01,17.429, 6.000,00000000 2021-10-14T12:51:24.017Z|VMVR2C450218|2021/10/14 12:43:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.7, 2.78, 2.16,17.429, 6.000,00000000 2021-10-14T12:51:25.049Z|VMVR2C450218|2021/10/14 12:43:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.68, 2.82, 2.04,17.429, 6.000,00000000 2021-10-14T12:51:26.082Z|VMVR2C450218|2021/10/14 12:43:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.79, 2.69, 1.99,17.429, 6.000,00000000 2021-10-14T12:51:27.114Z|VMVR2C450218|2021/10/14 12:43:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.54, 4.58, 2.7, 1.93,17.429, 6.000,00000000 2021-10-14T12:51:28.147Z|VMVR2C450218|2021/10/14 12:43:45, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.74, 4.72, 2.74, 2.25,17.429, 6.000,00000000 2021-10-14T12:51:29.179Z|VMVR2C450218|2021/10/14 12:43:46, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.63, 4.67, 2.67, 2.02,17.429, 6.000,00000000 2021-10-14T12:51:30.212Z|VMVR2C450218|2021/10/14 12:43:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.55, 4.74, 2.8, 2.22,17.429, 6.000,00000000 2021-10-14T12:51:31.244Z|VMVR2C450218|2021/10/14 12:43:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.56, 2.66, 2.21,17.429, 6.000,00000000 2021-10-14T12:51:32.277Z|VMVR2C450218|2021/10/14 12:43:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.67, 2.79, 2.12,17.429, 6.000,00000000 2021-10-14T12:51:33.309Z|VMVR2C450218|2021/10/14 12:43:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.47, 2.69, 2.26,17.429, 6.000,00000000 2021-10-14T12:51:34.342Z|VMVR2C450218|2021/10/14 12:43:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.85, 2.81, 2.08,17.429, 6.000,00000000 2021-10-14T12:51:35.374Z|VMVR2C450218|2021/10/14 12:43:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.71, 2.73, 2.25,17.429, 6.000,00000000 2021-10-14T12:51:36.407Z|VMVR2C450218|2021/10/14 12:43:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.57, 4.6, 2.82, 2.39,17.429, 6.000,00000000 2021-10-14T12:51:37.439Z|VMVR2C450218|2021/10/14 12:43:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.63, 4.68, 2.8, 2.06,17.429, 6.000,00000000 2021-10-14T12:51:38.472Z|VMVR2C450218|2021/10/14 12:43:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.65, 4.67, 2.78, 2.12,17.429, 6.000,00000000 2021-10-14T12:51:39.504Z|VMVR2C450218|2021/10/14 12:43:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.64, 2.82, 2.16,17.429, 6.000,00000000 2021-10-14T12:51:40.537Z|VMVR2C450218|2021/10/14 12:43:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.6, 2.62, 2.26,17.429, 6.000,00000000 2021-10-14T12:51:41.569Z|VMVR2C450218|2021/10/14 12:43:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.56, 4.72, 2.7, 1.96,17.429, 6.000,00000000 2021-10-14T12:51:42.602Z|VMVR2C450218|2021/10/14 12:44:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.72, 2.85, 2.2,17.429, 6.000,00000000 2021-10-14T12:51:43.634Z|VMVR2C450218|2021/10/14 12:44:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.77, 4.6, 2.63, 2.2,17.429, 6.000,00000000 2021-10-14T12:51:44.667Z|VMVR2C450218|2021/10/14 12:44:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.7, 4.84, 2.77, 1.91,17.429, 6.000,00000000 2021-10-14T12:51:45.699Z|VMVR2C450218|2021/10/14 12:44:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.59, 4.72, 2.69, 2.14,17.429, 6.000,00000000 2021-10-14T12:51:46.732Z|VMVR2C450218|2021/10/14 12:44:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.71, 2.75, 2.29,17.429, 6.000,00000000 2021-10-14T12:51:47.764Z|VMVR2C450218|2021/10/14 12:44:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.58, 2.69, 2.09,17.429, 6.000,00000000 2021-10-14T12:51:48.797Z|VMVR2C450218|2021/10/14 12:44:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.52, 4.48, 2.7, 2.23,17.429, 6.000,00000000 2021-10-14T12:51:49.829Z|VMVR2C450218|2021/10/14 12:44:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.67, 2.68, 2.21,17.429, 6.000,00000000 2021-10-14T12:51:50.862Z|VMVR2C450218|2021/10/14 12:44:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.57, 2.78, 2.14,17.429, 6.000,00000000 2021-10-14T12:51:51.894Z|VMVR2C450218|2021/10/14 12:44:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.63, 2.71, 2.24,17.429, 6.000,00000000 2021-10-14T12:51:52.926Z|VMVR2C450218|2021/10/14 12:44:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.53, 4.38, 2.78, 2.24,17.429, 6.000,00000000 2021-10-14T12:51:53.959Z|VMVR2C450218|2021/10/14 12:44:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.63, 4.6, 2.79, 2.1,17.429, 6.000,00000000 2021-10-14T12:51:54.991Z|VMVR2C450218|2021/10/14 12:44:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.66, 4.64, 2.78, 2.15,17.429, 6.000,00000000 2021-10-14T12:51:56.024Z|VMVR2C450218|2021/10/14 12:44:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.62, 2.81, 2.22,17.429, 6.000,00000000 2021-10-14T12:51:57.056Z|VMVR2C450218|2021/10/14 12:44:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.69, 2.8, 2.22,17.429, 6.000,00000000 2021-10-14T12:51:58.089Z|VMVR2C450218|2021/10/14 12:44:15, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.55, 2.68, 1.96,17.429, 6.000,00000000 2021-10-14T12:51:59.121Z|VMVR2C450218|2021/10/14 12:44:16, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.67, 3.58, 4.72, 2.78, 2.15,17.429, 6.000,00000000