2021-10-14T12:49:00.502Z|VMVR2C450218|2021/10/14 12:41:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.56, 2.78, 2.25,17.429, 6.000,00000000 2021-10-14T12:49:01.535Z|VMVR2C450218|2021/10/14 12:41:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.73, 2.74, 2.07,17.429, 6.000,00000000 2021-10-14T12:49:02.567Z|VMVR2C450218|2021/10/14 12:41:20, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.65, 2.69, 2.24,17.429, 6.000,00000000 2021-10-14T12:49:03.600Z|VMVR2C450218|2021/10/14 12:41:21, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.53, 4.65, 2.59, 2.17,17.426, 6.000,00000000 2021-10-14T12:49:04.632Z|VMVR2C450218|2021/10/14 12:41:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.57, 4.68, 2.8, 2.25,17.429, 6.000,00000000 2021-10-14T12:49:05.665Z|VMVR2C450218|2021/10/14 12:41:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.62, 4.72, 2.77, 2.03,17.426, 6.000,00000000 2021-10-14T12:49:06.697Z|VMVR2C450218|2021/10/14 12:41:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.62, 4.72, 2.81, 2.17,17.426, 6.000,00000000 2021-10-14T12:49:07.730Z|VMVR2C450218|2021/10/14 12:41:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.63, 2.83, 2.08,17.426, 6.000,00000000 2021-10-14T12:49:08.762Z|VMVR2C450218|2021/10/14 12:41:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.6, 2.78, 2.12,17.426, 6.000,00000000 2021-10-14T12:49:09.795Z|VMVR2C450218|2021/10/14 12:41:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.76, 2.63, 2.22,17.426, 6.000,00000000 2021-10-14T12:49:10.827Z|VMVR2C450218|2021/10/14 12:41:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.71, 2.72, 2.07,17.426, 6.000,00000000 2021-10-14T12:49:11.860Z|VMVR2C450218|2021/10/14 12:41:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.58, 2.91, 2.17,17.429, 6.000,00000000 2021-10-14T12:49:12.892Z|VMVR2C450218|2021/10/14 12:41:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.61, 2.71, 2.12,17.429, 6.000,00000000 2021-10-14T12:49:13.925Z|VMVR2C450218|2021/10/14 12:41:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.63, 4.64, 2.64, 2.26,17.426, 6.000,00000000 2021-10-14T12:49:14.957Z|VMVR2C450218|2021/10/14 12:41:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.73, 4.48, 2.65, 2.01,17.429, 6.000,00000000 2021-10-14T12:49:15.990Z|VMVR2C450218|2021/10/14 12:41:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.82, 4.86, 2.66, 2.14,17.426, 6.000,00000000 2021-10-14T12:49:17.022Z|VMVR2C450218|2021/10/14 12:41:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.77, 4.77, 2.73, 2.28,17.429, 6.000,00000000 2021-10-14T12:49:18.055Z|VMVR2C450218|2021/10/14 12:41:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.7, 2.66, 2.03,17.426, 6.000,00000000 2021-10-14T12:49:19.087Z|VMVR2C450218|2021/10/14 12:41:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.69, 2.73, 2.22,17.426, 6.000,00000000 2021-10-14T12:49:20.120Z|VMVR2C450218|2021/10/14 12:41:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.63, 2.86, 2.22,17.426, 6.000,00000000 2021-10-14T12:49:21.152Z|VMVR2C450218|2021/10/14 12:41:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.59, 2.79, 2.25,17.429, 6.000,00000000 2021-10-14T12:49:22.184Z|VMVR2C450218|2021/10/14 12:41:39, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.63, 4.71, 2.83, 2.01,17.426, 6.000,00000000 2021-10-14T12:49:23.217Z|VMVR2C450218|2021/10/14 12:41:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.62, 2.54, 1.93,17.429, 6.000,00000000 2021-10-14T12:49:24.250Z|VMVR2C450218|2021/10/14 12:41:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.66, 2.56, 2.09,17.429, 6.000,00000000 2021-10-14T12:49:25.282Z|VMVR2C450218|2021/10/14 12:41:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.6, 2.77, 2.1,17.429, 6.000,00000000 2021-10-14T12:49:26.314Z|VMVR2C450218|2021/10/14 12:41:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.64, 2.83, 2.07,17.429, 6.000,00000000 2021-10-14T12:49:27.347Z|VMVR2C450218|2021/10/14 12:41:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.72, 4.71, 2.62, 2.05,17.429, 6.000,00000000 2021-10-14T12:49:28.379Z|VMVR2C450218|2021/10/14 12:41:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.6, 2.88, 2.13,17.429, 6.000,00000000 2021-10-14T12:49:29.412Z|VMVR2C450218|2021/10/14 12:41:47, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.73, 2.73, 2.17,17.429, 6.000,00000000 2021-10-14T12:49:30.444Z|VMVR2C450218|2021/10/14 12:41:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.78, 4.62, 2.73, 2.2,17.426, 6.000,00000000 2021-10-14T12:49:31.477Z|VMVR2C450218|2021/10/14 12:41:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.49, 4.62, 2.72, 2.18,17.426, 6.000,00000000 2021-10-14T12:49:32.509Z|VMVR2C450218|2021/10/14 12:41:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.68, 2.8, 2.06,17.429, 6.000,00000000 2021-10-14T12:49:33.542Z|VMVR2C450218|2021/10/14 12:41:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.66, 2.72, 2.12,17.426, 6.000,00000000 2021-10-14T12:49:34.574Z|VMVR2C450218|2021/10/14 12:41:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.57, 2.78, 2.08,17.426, 6.000,00000000 2021-10-14T12:49:35.607Z|VMVR2C450218|2021/10/14 12:41:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.64, 2.72, 2.1,17.426, 6.000,00000000 2021-10-14T12:49:36.639Z|VMVR2C450218|2021/10/14 12:41:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.6, 4.78, 2.78, 2.18,17.426, 6.000,00000000 2021-10-14T12:49:37.672Z|VMVR2C450218|2021/10/14 12:41:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.66, 2.78, 2.1,17.429, 6.000,00000000 2021-10-14T12:49:38.704Z|VMVR2C450218|2021/10/14 12:41:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.76, 2.81, 2.07,17.429, 6.000,00000000 2021-10-14T12:49:39.737Z|VMVR2C450218|2021/10/14 12:41:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.56, 2.67, 2.04,17.426, 6.000,00000000 2021-10-14T12:49:40.769Z|VMVR2C450218|2021/10/14 12:41:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.73, 2.84, 2.15,17.426, 6.000,00000000 2021-10-14T12:49:41.802Z|VMVR2C450218|2021/10/14 12:41:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.79, 2.81, 2.27,17.426, 6.000,00000000 2021-10-14T12:49:42.834Z|VMVR2C450218|2021/10/14 12:42:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.77, 4.55, 2.68, 2.16,17.426, 6.000,00000000 2021-10-14T12:49:43.867Z|VMVR2C450218|2021/10/14 12:42:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.63, 4.57, 2.74, 2.25,17.426, 6.000,00000000 2021-10-14T12:49:44.899Z|VMVR2C450218|2021/10/14 12:42:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.69, 4.82, 2.79, 2.32,17.429, 6.000,00000000 2021-10-14T12:49:45.931Z|VMVR2C450218|2021/10/14 12:42:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.78, 4.75, 2.61, 2.19,17.426, 6.000,00000000 2021-10-14T12:49:46.964Z|VMVR2C450218|2021/10/14 12:42:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.62, 2.72, 2.06,17.426, 6.000,00000000 2021-10-14T12:49:47.997Z|VMVR2C450218|2021/10/14 12:42:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.76, 4.58, 2.69, 2.16,17.426, 6.000,00000000 2021-10-14T12:49:49.029Z|VMVR2C450218|2021/10/14 12:42:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.68, 2.72, 2.23,17.426, 6.000,00000000 2021-10-14T12:49:50.061Z|VMVR2C450218|2021/10/14 12:42:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.53, 2.73, 2.15,17.426, 6.000,00000000 2021-10-14T12:49:51.094Z|VMVR2C450218|2021/10/14 12:42:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.74, 4.53, 2.74, 1.95,17.426, 6.000,00000000 2021-10-14T12:49:52.126Z|VMVR2C450218|2021/10/14 12:42:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.5, 4.6, 2.85, 2.19,17.426, 6.000,00000000 2021-10-14T12:49:53.159Z|VMVR2C450218|2021/10/14 12:42:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.7, 4.7, 2.83, 2.32,17.426, 6.000,00000000 2021-10-14T12:49:54.191Z|VMVR2C450218|2021/10/14 12:42:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.72, 4.7, 2.81, 2.05,17.426, 6.000,00000000 2021-10-14T12:49:55.224Z|VMVR2C450218|2021/10/14 12:42:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.62, 2.87, 2.12,17.426, 6.000,00000000 2021-10-14T12:49:56.256Z|VMVR2C450218|2021/10/14 12:42:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.69, 2.58, 1.97,17.426, 6.000,00000000 2021-10-14T12:49:57.289Z|VMVR2C450218|2021/10/14 12:42:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.78, 4.67, 2.86, 2.12,17.426, 6.000,00000000 2021-10-14T12:49:58.321Z|VMVR2C450218|2021/10/14 12:42:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.62, 2.68, 2.21,17.426, 6.000,00000000 2021-10-14T12:49:59.354Z|VMVR2C450218|2021/10/14 12:42:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.52, 4.66, 2.8, 2.05,17.426, 6.000,00000000