2021-10-14T12:42:00.284Z|VMVR2C450218|2021/10/14 12:34:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.69, 2.78, 1.94,17.419, 6.000,00000000 2021-10-14T12:42:01.316Z|VMVR2C450218|2021/10/14 12:34:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.74, 2.84, 2.19,17.419, 6.000,00000000 2021-10-14T12:42:02.349Z|VMVR2C450218|2021/10/14 12:34:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.39, 4.73, 2.77, 2.13,17.422, 6.000,00000000 2021-10-14T12:42:03.381Z|VMVR2C450218|2021/10/14 12:34:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.67, 2.74, 2.14,17.419, 6.000,00000000 2021-10-14T12:42:04.414Z|VMVR2C450218|2021/10/14 12:34:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.68, 2.83, 2.26,17.419, 6.000,00000000 2021-10-14T12:42:05.446Z|VMVR2C450218|2021/10/14 12:34:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.52, 2.7, 2.26,17.422, 6.000,00000000 2021-10-14T12:42:06.479Z|VMVR2C450218|2021/10/14 12:34:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.76, 2.84, 1.98,17.419, 6.000,00000000 2021-10-14T12:42:07.511Z|VMVR2C450218|2021/10/14 12:34:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.69, 2.78, 2.27,17.419, 6.000,00000000 2021-10-14T12:42:08.544Z|VMVR2C450218|2021/10/14 12:34:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.68, 2.76, 2.36,17.422, 6.000,00000000 2021-10-14T12:42:09.576Z|VMVR2C450218|2021/10/14 12:34:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.65, 2.7, 2.09,17.419, 6.000,00000000 2021-10-14T12:42:10.609Z|VMVR2C450218|2021/10/14 12:34:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.78, 4.67, 2.67, 2.08,17.419, 6.000,00000000 2021-10-14T12:42:11.641Z|VMVR2C450218|2021/10/14 12:34:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.69, 2.73, 1.97,17.422, 6.000,00000000 2021-10-14T12:42:12.673Z|VMVR2C450218|2021/10/14 12:34:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.78, 4.7, 2.72, 2.1,17.419, 6.000,00000000 2021-10-14T12:42:13.706Z|VMVR2C450218|2021/10/14 12:34:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.64, 4.54, 2.87, 2.05,17.419, 6.000,00000000 2021-10-14T12:42:14.738Z|VMVR2C450218|2021/10/14 12:34:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.76, 2.79, 2.25,17.419, 6.000,00000000 2021-10-14T12:42:15.771Z|VMVR2C450218|2021/10/14 12:34:33, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.65, 2.69, 2.04,17.422, 6.000,00000000 2021-10-14T12:42:16.806Z|VMVR2C450218|2021/10/14 12:34:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.82, 2.88, 2.14,17.419, 6.000,00000000 2021-10-14T12:42:17.836Z|VMVR2C450218|2021/10/14 12:34:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.53, 4.62, 2.73, 2.03,17.422, 6.000,00000000 2021-10-14T12:42:18.869Z|VMVR2C450218|2021/10/14 12:34:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.81, 4.7, 2.72, 2.02,17.419, 6.000,00000000 2021-10-14T12:42:19.901Z|VMVR2C450218|2021/10/14 12:34:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.64, 2.71, 2.22,17.419, 6.000,00000000 2021-10-14T12:42:20.933Z|VMVR2C450218|2021/10/14 12:34:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.73, 4.81, 2.71, 2.09,17.419, 6.000,00000000 2021-10-14T12:42:21.966Z|VMVR2C450218|2021/10/14 12:34:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.73, 4.63, 2.84, 2.03,17.419, 6.000,00000000 2021-10-14T12:42:22.999Z|VMVR2C450218|2021/10/14 12:34:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.57, 2.83, 2,17.419, 6.000,00000000 2021-10-14T12:42:24.031Z|VMVR2C450218|2021/10/14 12:34:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.73, 2.9, 2.18,17.422, 6.000,00000000 2021-10-14T12:42:25.063Z|VMVR2C450218|2021/10/14 12:34:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.65, 2.87, 2.21,17.419, 6.000,00000000 2021-10-14T12:42:26.096Z|VMVR2C450218|2021/10/14 12:34:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.57, 2.75, 2.31,17.422, 6.000,00000000 2021-10-14T12:42:27.128Z|VMVR2C450218|2021/10/14 12:34:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.73, 4.83, 2.61, 1.98,17.419, 6.000,00000000 2021-10-14T12:42:28.161Z|VMVR2C450218|2021/10/14 12:34:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.71, 2.8, 1.97,17.422, 6.000,00000000 2021-10-14T12:42:29.193Z|VMVR2C450218|2021/10/14 12:34:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.72, 4.84, 2.81, 2.11,17.419, 6.000,00000000 2021-10-14T12:42:30.226Z|VMVR2C450218|2021/10/14 12:34:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.7, 4.62, 2.78, 1.99,17.419, 6.000,00000000 2021-10-14T12:42:31.258Z|VMVR2C450218|2021/10/14 12:34:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.72, 2.8, 2.11,17.422, 6.000,00000000 2021-10-14T12:42:32.291Z|VMVR2C450218|2021/10/14 12:34:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.74, 4.72, 2.72, 2.19,17.422, 6.000,00000000 2021-10-14T12:42:33.323Z|VMVR2C450218|2021/10/14 12:34:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.65, 4.69, 2.78, 2.09,17.422, 6.000,00000000 2021-10-14T12:42:34.356Z|VMVR2C450218|2021/10/14 12:34:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.52, 4.62, 2.68, 2.09,17.422, 6.000,00000000 2021-10-14T12:42:35.453Z|VMVR2C450218|2021/10/14 12:34:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.68, 2.72, 2.16,17.422, 6.000,00000000 2021-10-14T12:42:36.421Z|VMVR2C450218|2021/10/14 12:34:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.59, 2.75, 2.23,17.419, 6.000,00000000 2021-10-14T12:42:37.453Z|VMVR2C450218|2021/10/14 12:34:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.7, 4.66, 2.86, 2.29,17.422, 6.000,00000000 2021-10-14T12:42:38.485Z|VMVR2C450218|2021/10/14 12:34:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.64, 2.77, 2.17,17.426, 6.000,00000000 2021-10-14T12:42:39.519Z|VMVR2C450218|2021/10/14 12:34:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.59, 2.74, 2.22,17.419, 6.000,00000000 2021-10-14T12:42:40.550Z|VMVR2C450218|2021/10/14 12:34:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.72, 2.82, 2.1,17.419, 6.000,00000000 2021-10-14T12:42:41.755Z|VMVR2C450218|2021/10/14 12:34:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.59, 4.75, 2.87, 2.07,17.422, 6.000,00000000 2021-10-14T12:42:42.615Z|VMVR2C450218|2021/10/14 12:35:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.85, 2.84, 2.29,17.422, 6.000,00000000 2021-10-14T12:42:43.648Z|VMVR2C450218|2021/10/14 12:35:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.72, 2.69, 2.22,17.422, 6.000,00000000 2021-10-14T12:42:44.680Z|VMVR2C450218|2021/10/14 12:35:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.63, 2.69, 2.17,17.422, 6.000,00000000 2021-10-14T12:42:45.713Z|VMVR2C450218|2021/10/14 12:35:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.67, 2.68, 2.16,17.422, 6.000,00000000 2021-10-14T12:42:46.745Z|VMVR2C450218|2021/10/14 12:35:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.74, 2.75, 2.34,17.422, 6.000,00000000 2021-10-14T12:42:47.778Z|VMVR2C450218|2021/10/14 12:35:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.73, 4.67, 2.64, 2.02,17.422, 6.000,00000000 2021-10-14T12:42:48.810Z|VMVR2C450218|2021/10/14 12:35:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.7, 4.78, 2.73, 2.14,17.422, 6.000,00000000 2021-10-14T12:42:49.843Z|VMVR2C450218|2021/10/14 12:35:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.7, 2.71, 1.98,17.419, 6.000,00000000 2021-10-14T12:42:50.875Z|VMVR2C450218|2021/10/14 12:35:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.77, 2.88, 2.05,17.422, 6.000,00000000 2021-10-14T12:42:51.908Z|VMVR2C450218|2021/10/14 12:35:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.67, 4.72, 2.76, 2.17,17.422, 6.000,00000000 2021-10-14T12:42:52.940Z|VMVR2C450218|2021/10/14 12:35:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.75, 4.61, 2.56, 1.94,17.419, 6.000,00000000 2021-10-14T12:42:53.973Z|VMVR2C450218|2021/10/14 12:35:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.75, 4.75, 2.78, 2.25,17.419, 6.000,00000000 2021-10-14T12:42:55.005Z|VMVR2C450218|2021/10/14 12:35:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.6, 2.79, 2.2,17.419, 6.000,00000000 2021-10-14T12:42:56.038Z|VMVR2C450218|2021/10/14 12:35:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.52, 4.61, 2.71, 2.24,17.419, 6.000,00000000 2021-10-14T12:42:57.070Z|VMVR2C450218|2021/10/14 12:35:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.63, 4.7, 2.71, 2.15,17.419, 6.000,00000000 2021-10-14T12:42:58.103Z|VMVR2C450218|2021/10/14 12:35:15, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.77, 1.63, 1.67, 3.79, 4.66, 2.76, 2.17,17.422, 6.000,00000000 2021-10-14T12:42:59.135Z|VMVR2C450218|2021/10/14 12:35:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.69, 2.65, 1.92,17.419, 6.000,00000000