2021-10-14T12:41:00.400Z|VMVR2C450218|2021/10/14 12:33:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.85, 2.76, 2.13,17.422, 6.000,00000000 2021-10-14T12:41:01.433Z|VMVR2C450218|2021/10/14 12:33:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.6, 2.8, 2.06,17.419, 6.000,00000000 2021-10-14T12:41:02.465Z|VMVR2C450218|2021/10/14 12:33:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.76, 4.68, 2.81, 2.35,17.419, 6.000,00000000 2021-10-14T12:41:03.498Z|VMVR2C450218|2021/10/14 12:33:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.62, 2.79, 2.18,17.422, 6.000,00000000 2021-10-14T12:41:04.530Z|VMVR2C450218|2021/10/14 12:33:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.57, 2.77, 2.14,17.422, 6.000,00000000 2021-10-14T12:41:05.563Z|VMVR2C450218|2021/10/14 12:33:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.63, 2.78, 2.01,17.422, 6.000,00000000 2021-10-14T12:41:06.595Z|VMVR2C450218|2021/10/14 12:33:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.75, 2.69, 2.11,17.422, 6.000,00000000 2021-10-14T12:41:07.627Z|VMVR2C450218|2021/10/14 12:33:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.71, 2.77, 2.14,17.422, 6.000,00000000 2021-10-14T12:41:08.660Z|VMVR2C450218|2021/10/14 12:33:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.83, 4.63, 2.66, 2.08,17.422, 6.000,00000000 2021-10-14T12:41:09.692Z|VMVR2C450218|2021/10/14 12:33:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.74, 4.68, 2.61, 2.28,17.422, 6.000,00000000 2021-10-14T12:41:10.725Z|VMVR2C450218|2021/10/14 12:33:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.8, 4.8, 2.75, 2.08,17.422, 6.000,00000000 2021-10-14T12:41:11.757Z|VMVR2C450218|2021/10/14 12:33:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.61, 2.9, 2.08,17.422, 6.000,00000000 2021-10-14T12:41:12.793Z|VMVR2C450218|2021/10/14 12:33:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.7, 2.75, 2,17.422, 6.000,00000000 2021-10-14T12:41:13.823Z|VMVR2C450218|2021/10/14 12:33:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.8, 4.79, 2.74, 2.2,17.422, 6.000,00000000 2021-10-14T12:41:14.855Z|VMVR2C450218|2021/10/14 12:33:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.54, 4.66, 2.73, 2.18,17.422, 6.000,00000000 2021-10-14T12:41:15.887Z|VMVR2C450218|2021/10/14 12:33:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.54, 4.52, 2.69, 2.11,17.422, 6.000,00000000 2021-10-14T12:41:16.920Z|VMVR2C450218|2021/10/14 12:33:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.67, 2.54, 2.27,17.419, 6.000,00000000 2021-10-14T12:41:17.952Z|VMVR2C450218|2021/10/14 12:33:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.55, 4.7, 2.67, 2.23,17.422, 6.000,00000000 2021-10-14T12:41:18.985Z|VMVR2C450218|2021/10/14 12:33:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.7, 2.72, 2.06,17.422, 6.000,00000000 2021-10-14T12:41:20.017Z|VMVR2C450218|2021/10/14 12:33:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.58, 4.73, 2.63, 2.29,17.422, 6.000,00000000 2021-10-14T12:41:21.050Z|VMVR2C450218|2021/10/14 12:33:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.66, 2.63, 2.35,17.422, 6.000,00000000 2021-10-14T12:41:22.082Z|VMVR2C450218|2021/10/14 12:33:39, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.75, 4.87, 2.79, 2.18,17.422, 6.000,00000000 2021-10-14T12:41:23.115Z|VMVR2C450218|2021/10/14 12:33:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.76, 4.57, 2.71, 2.07,17.422, 6.000,00000000 2021-10-14T12:41:24.147Z|VMVR2C450218|2021/10/14 12:33:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.72, 4.69, 2.79, 2.09,17.419, 6.000,00000000 2021-10-14T12:41:25.179Z|VMVR2C450218|2021/10/14 12:33:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.78, 2.75, 1.92,17.419, 6.000,00000000 2021-10-14T12:41:26.212Z|VMVR2C450218|2021/10/14 12:33:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.62, 2.81, 2.28,17.422, 6.000,00000000 2021-10-14T12:41:27.244Z|VMVR2C450218|2021/10/14 12:33:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.72, 2.76, 2.23,17.422, 6.000,00000000 2021-10-14T12:41:28.277Z|VMVR2C450218|2021/10/14 12:33:46, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.55, 4.56, 2.66, 2.03,17.422, 6.000,00000000 2021-10-14T12:41:29.309Z|VMVR2C450218|2021/10/14 12:33:47, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.73, 2.63, 2.13,17.419, 6.000,00000000 2021-10-14T12:41:30.342Z|VMVR2C450218|2021/10/14 12:33:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.58, 4.76, 2.76, 2.15,17.419, 6.000,00000000 2021-10-14T12:41:31.374Z|VMVR2C450218|2021/10/14 12:33:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.64, 2.8, 1.99,17.422, 6.000,00000000 2021-10-14T12:41:32.407Z|VMVR2C450218|2021/10/14 12:33:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.63, 2.83, 2.21,17.422, 6.000,00000000 2021-10-14T12:41:33.439Z|VMVR2C450218|2021/10/14 12:33:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.79, 4.72, 2.77, 2.21,17.422, 6.000,00000000 2021-10-14T12:41:34.472Z|VMVR2C450218|2021/10/14 12:33:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.62, 2.75, 2.33,17.419, 6.000,00000000 2021-10-14T12:41:35.504Z|VMVR2C450218|2021/10/14 12:33:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.59, 2.64, 2,17.422, 6.000,00000000 2021-10-14T12:41:36.537Z|VMVR2C450218|2021/10/14 12:33:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.66, 2.81, 2.15,17.419, 6.000,00000000 2021-10-14T12:41:37.569Z|VMVR2C450218|2021/10/14 12:33:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.67, 2.85, 2.23,17.422, 6.000,00000000 2021-10-14T12:41:38.602Z|VMVR2C450218|2021/10/14 12:33:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.64, 4.71, 2.66, 2.14,17.422, 6.000,00000000 2021-10-14T12:41:39.634Z|VMVR2C450218|2021/10/14 12:33:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.56, 2.76, 2.03,17.422, 6.000,00000000 2021-10-14T12:41:40.667Z|VMVR2C450218|2021/10/14 12:33:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.78, 4.57, 2.71, 2.16,17.422, 6.000,00000000 2021-10-14T12:41:41.699Z|VMVR2C450218|2021/10/14 12:33:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.67, 2.69, 2.2,17.422, 6.000,00000000 2021-10-14T12:41:42.732Z|VMVR2C450218|2021/10/14 12:34:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.54, 4.62, 2.68, 2,17.422, 6.000,00000000 2021-10-14T12:41:43.776Z|VMVR2C450218|2021/10/14 12:34:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.73, 4.77, 2.63, 1.97,17.419, 6.000,00000000 2021-10-14T12:41:44.808Z|VMVR2C450218|2021/10/14 12:34:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.56, 4.51, 2.87, 2.2,17.422, 6.000,00000000 2021-10-14T12:41:45.829Z|VMVR2C450218|2021/10/14 12:34:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.57, 2.81, 2.15,17.422, 6.000,00000000 2021-10-14T12:41:46.862Z|VMVR2C450218|2021/10/14 12:34:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.69, 4.63, 2.74, 2.32,17.419, 6.000,00000000 2021-10-14T12:41:47.894Z|VMVR2C450218|2021/10/14 12:34:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.68, 2.7, 2.07,17.422, 6.000,00000000 2021-10-14T12:41:48.927Z|VMVR2C450218|2021/10/14 12:34:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.82, 2.81, 2.32,17.419, 6.000,00000000 2021-10-14T12:41:49.959Z|VMVR2C450218|2021/10/14 12:34:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.78, 2.77, 2.1,17.422, 6.000,00000000 2021-10-14T12:41:50.992Z|VMVR2C450218|2021/10/14 12:34:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.75, 2.77, 2.15,17.422, 6.000,00000000 2021-10-14T12:41:52.024Z|VMVR2C450218|2021/10/14 12:34:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.58, 4.76, 2.8, 2.18,17.419, 6.000,00000000 2021-10-14T12:41:53.056Z|VMVR2C450218|2021/10/14 12:34:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.54, 4.69, 2.72, 2.31,17.422, 6.000,00000000 2021-10-14T12:41:54.089Z|VMVR2C450218|2021/10/14 12:34:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.54, 4.78, 2.83, 2.25,17.419, 6.000,00000000 2021-10-14T12:41:55.121Z|VMVR2C450218|2021/10/14 12:34:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.69, 2.66, 2.11,17.419, 6.000,00000000 2021-10-14T12:41:56.154Z|VMVR2C450218|2021/10/14 12:34:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.57, 2.81, 2.19,17.422, 6.000,00000000 2021-10-14T12:41:57.186Z|VMVR2C450218|2021/10/14 12:34:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.73, 2.84, 2.16,17.419, 6.000,00000000 2021-10-14T12:41:58.219Z|VMVR2C450218|2021/10/14 12:34:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.8, 4.79, 2.66, 2.12,17.419, 6.000,00000000 2021-10-14T12:41:59.251Z|VMVR2C450218|2021/10/14 12:34:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.57, 4.58, 2.76, 2.14,17.419, 6.000,00000000