2021-10-14T12:26:00.079Z|VMVR2C450218|2021/10/14 12:18:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.89, 4.74, 2.78, 2.05,17.419, 6.000,00000000 2021-10-14T12:26:01.112Z|VMVR2C450218|2021/10/14 12:18:18, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.62, 4.77, 2.65, 2.13,17.419, 6.000,00000000 2021-10-14T12:26:02.144Z|VMVR2C450218|2021/10/14 12:18:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.74, 4.74, 2.68, 2.17,17.419, 6.000,00000000 2021-10-14T12:26:03.177Z|VMVR2C450218|2021/10/14 12:18:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.74, 4.6, 2.6, 2.16,17.419, 6.000,00000000 2021-10-14T12:26:04.209Z|VMVR2C450218|2021/10/14 12:18:21, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.72, 4.75, 2.86, 2.16,17.419, 6.000,00000000 2021-10-14T12:26:05.242Z|VMVR2C450218|2021/10/14 12:18:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.79, 2.86, 2.1,17.419, 6.000,00000000 2021-10-14T12:26:06.274Z|VMVR2C450218|2021/10/14 12:18:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.67, 2.73, 2.17,17.419, 6.000,00000000 2021-10-14T12:26:07.307Z|VMVR2C450218|2021/10/14 12:18:25, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.66, 4.63, 2.75, 2.17,17.419, 6.000,00000000 2021-10-14T12:26:08.339Z|VMVR2C450218|2021/10/14 12:18:26, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.75, 4.61, 2.79, 2.08,17.419, 6.000,00000000 2021-10-14T12:26:09.372Z|VMVR2C450218|2021/10/14 12:18:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.77, 4.64, 2.61, 2.23,17.419, 6.000,00000000 2021-10-14T12:26:10.404Z|VMVR2C450218|2021/10/14 12:18:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.6, 4.67, 2.71, 2.07,17.419, 6.000,00000000 2021-10-14T12:26:11.437Z|VMVR2C450218|2021/10/14 12:18:29, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.73, 4.73, 2.83, 2.18,17.419, 6.000,00000000 2021-10-14T12:26:12.469Z|VMVR2C450218|2021/10/14 12:18:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.64, 4.62, 2.74, 2.02,17.419, 6.000,00000000 2021-10-14T12:26:13.502Z|VMVR2C450218|2021/10/14 12:18:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.67, 4.81, 2.76, 2.05,17.419, 6.000,00000000 2021-10-14T12:26:14.534Z|VMVR2C450218|2021/10/14 12:18:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.58, 2.82, 2.05,17.415, 6.000,00000000 2021-10-14T12:26:15.567Z|VMVR2C450218|2021/10/14 12:18:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.61, 4.75, 2.82, 2.25,17.419, 6.000,00000000 2021-10-14T12:26:16.599Z|VMVR2C450218|2021/10/14 12:18:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.69, 2.73, 2.07,17.419, 6.000,00000000 2021-10-14T12:26:17.632Z|VMVR2C450218|2021/10/14 12:18:35, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.67, 3.62, 4.74, 2.77, 2.3,17.422, 6.000,00000000 2021-10-14T12:26:18.664Z|VMVR2C450218|2021/10/14 12:18:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.78, 2.81, 2.16,17.419, 6.000,00000000 2021-10-14T12:26:19.696Z|VMVR2C450218|2021/10/14 12:18:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.83, 4.71, 2.74, 1.95,17.422, 6.000,00000000 2021-10-14T12:26:20.729Z|VMVR2C450218|2021/10/14 12:18:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.65, 4.71, 2.7, 2.37,17.422, 6.000,00000000 2021-10-14T12:26:21.762Z|VMVR2C450218|2021/10/14 12:18:39, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.77, 4.69, 2.67, 2.25,17.419, 6.000,00000000 2021-10-14T12:26:22.794Z|VMVR2C450218|2021/10/14 12:18:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.74, 4.79, 2.75, 2.23,17.419, 6.000,00000000 2021-10-14T12:26:23.826Z|VMVR2C450218|2021/10/14 12:18:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.87, 4.72, 2.82, 2.22,17.419, 6.000,00000000 2021-10-14T12:26:24.859Z|VMVR2C450218|2021/10/14 12:18:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.82, 2.88, 2.18,17.419, 6.000,00000000 2021-10-14T12:26:25.891Z|VMVR2C450218|2021/10/14 12:18:43, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.68, 2.82, 2.18,17.419, 6.000,00000000 2021-10-14T12:26:26.924Z|VMVR2C450218|2021/10/14 12:18:44, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.6, 2.88, 2.26,17.415, 6.000,00000000 2021-10-14T12:26:27.957Z|VMVR2C450218|2021/10/14 12:18:45, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.58, 4.5, 2.8, 2.2,17.415, 6.000,00000000 2021-10-14T12:26:28.989Z|VMVR2C450218|2021/10/14 12:18:46, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.57, 2.72, 2.08,17.419, 6.000,00000000 2021-10-14T12:26:30.021Z|VMVR2C450218|2021/10/14 12:18:47, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.72, 4.74, 2.78, 2.19,17.419, 6.000,00000000 2021-10-14T12:26:31.054Z|VMVR2C450218|2021/10/14 12:18:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.7, 2.78, 2.2,17.415, 6.000,00000000 2021-10-14T12:26:32.086Z|VMVR2C450218|2021/10/14 12:18:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.74, 4.69, 2.8, 2.21,17.419, 6.000,00000000 2021-10-14T12:26:33.119Z|VMVR2C450218|2021/10/14 12:18:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.63, 2.82, 2.2,17.419, 6.000,00000000 2021-10-14T12:26:34.151Z|VMVR2C450218|2021/10/14 12:18:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.72, 2.74, 2.2,17.419, 6.000,00000000 2021-10-14T12:26:35.184Z|VMVR2C450218|2021/10/14 12:18:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.72, 2.65, 2.17,17.419, 6.000,00000000 2021-10-14T12:26:36.216Z|VMVR2C450218|2021/10/14 12:18:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.7, 4.64, 2.75, 2.23,17.415, 6.000,00000000 2021-10-14T12:26:37.249Z|VMVR2C450218|2021/10/14 12:18:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.65, 4.63, 2.69, 2.26,17.415, 6.000,00000000 2021-10-14T12:26:38.281Z|VMVR2C450218|2021/10/14 12:18:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.56, 4.7, 2.7, 2.25,17.419, 6.000,00000000 2021-10-14T12:26:39.314Z|VMVR2C450218|2021/10/14 12:18:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.58, 4.67, 2.76, 2.07,17.419, 6.000,00000000 2021-10-14T12:26:40.346Z|VMVR2C450218|2021/10/14 12:18:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.61, 4.57, 2.78, 2.16,17.419, 6.000,00000000 2021-10-14T12:26:41.379Z|VMVR2C450218|2021/10/14 12:18:59, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.77, 4.65, 2.82, 2.23,17.419, 6.000,00000000 2021-10-14T12:26:42.411Z|VMVR2C450218|2021/10/14 12:19:00, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.72, 2.73, 2.05,17.415, 6.000,00000000 2021-10-14T12:26:43.444Z|VMVR2C450218|2021/10/14 12:19:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.54, 4.76, 2.68, 1.97,17.415, 6.000,00000000 2021-10-14T12:26:44.476Z|VMVR2C450218|2021/10/14 12:19:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.57, 2.7, 2.1,17.419, 6.000,00000000 2021-10-14T12:26:45.509Z|VMVR2C450218|2021/10/14 12:19:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.56, 4.59, 2.78, 2.09,17.419, 6.000,00000000 2021-10-14T12:26:46.542Z|VMVR2C450218|2021/10/14 12:19:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.71, 2.61, 2.08,17.419, 6.000,00000000 2021-10-14T12:26:47.574Z|VMVR2C450218|2021/10/14 12:19:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.64, 2.91, 2.22,17.419, 6.000,00000000 2021-10-14T12:26:48.606Z|VMVR2C450218|2021/10/14 12:19:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.72, 2.62, 2.14,17.419, 6.000,00000000 2021-10-14T12:26:49.639Z|VMVR2C450218|2021/10/14 12:19:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.68, 4.74, 2.67, 2.22,17.415, 6.000,00000000 2021-10-14T12:26:50.671Z|VMVR2C450218|2021/10/14 12:19:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.76, 4.55, 2.74, 2.13,17.419, 6.000,00000000 2021-10-14T12:26:51.704Z|VMVR2C450218|2021/10/14 12:19:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.8, 2.58, 2.15,17.422, 6.000,00000000 2021-10-14T12:26:52.736Z|VMVR2C450218|2021/10/14 12:19:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.74, 2.78, 2.2,17.422, 6.000,00000000 2021-10-14T12:26:53.769Z|VMVR2C450218|2021/10/14 12:19:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.72, 2.82, 2.02,17.419, 6.000,00000000 2021-10-14T12:26:54.801Z|VMVR2C450218|2021/10/14 12:19:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.8, 4.63, 2.71, 2.17,17.422, 6.000,00000000 2021-10-14T12:26:55.834Z|VMVR2C450218|2021/10/14 12:19:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.72, 2.89, 2.21,17.419, 6.000,00000000 2021-10-14T12:26:56.866Z|VMVR2C450218|2021/10/14 12:19:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.68, 4.6, 2.9, 2.05,17.419, 6.000,00000000 2021-10-14T12:26:57.899Z|VMVR2C450218|2021/10/14 12:19:15, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.66, 3.66, 4.67, 2.7, 2.21,17.419, 6.000,00000000 2021-10-14T12:26:58.931Z|VMVR2C450218|2021/10/14 12:19:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.47, 4.75, 2.75, 1.84,17.419, 6.000,00000000 2021-10-14T12:26:59.973Z|VMVR2C450218|2021/10/14 12:19:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.64, 4.6, 2.82, 2.18,17.422, 6.000,00000000