2021-10-14T12:25:00.194Z|VMVR2C450218|2021/10/14 12:17:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.72, 2.91, 2.11,17.415, 6.000,00000000 2021-10-14T12:25:01.227Z|VMVR2C450218|2021/10/14 12:17:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.72, 4.5, 2.68, 2.12,17.419, 6.000,00000000 2021-10-14T12:25:02.260Z|VMVR2C450218|2021/10/14 12:17:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.82, 4.55, 2.75, 2.1,17.419, 6.000,00000000 2021-10-14T12:25:03.292Z|VMVR2C450218|2021/10/14 12:17:21, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.67, 2.85, 2.09,17.415, 6.000,00000000 2021-10-14T12:25:04.325Z|VMVR2C450218|2021/10/14 12:17:22, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.74, 4.65, 2.57, 2.15,17.415, 6.000,00000000 2021-10-14T12:25:05.357Z|VMVR2C450218|2021/10/14 12:17:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.74, 4.68, 2.8, 1.94,17.419, 6.000,00000000 2021-10-14T12:25:06.390Z|VMVR2C450218|2021/10/14 12:17:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.8, 2.67, 2.2,17.415, 6.000,00000000 2021-10-14T12:25:07.422Z|VMVR2C450218|2021/10/14 12:17:25, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.79, 4.7, 2.66, 2.28,17.415, 6.000,00000000 2021-10-14T12:25:08.812Z|VMVR2C450218|2021/10/14 12:17:26, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.69, 4.8, 2.58, 2.21,17.415, 6.000,00000000 2021-10-14T12:25:09.487Z|VMVR2C450218|2021/10/14 12:17:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.73, 4.84, 2.82, 2.37,17.415, 6.000,00000000 2021-10-14T12:25:10.520Z|VMVR2C450218|2021/10/14 12:17:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.63, 4.67, 2.71, 2.25,17.415, 6.000,00000000 2021-10-14T12:25:11.554Z|VMVR2C450218|2021/10/14 12:17:29, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.76, 4.79, 2.8, 2.12,17.415, 6.000,00000000 2021-10-14T12:25:12.585Z|VMVR2C450218|2021/10/14 12:17:30, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.62, 4.76, 2.89, 2.12,17.415, 6.000,00000000 2021-10-14T12:25:13.617Z|VMVR2C450218|2021/10/14 12:17:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.67, 4.71, 2.93, 2.1,17.415, 6.000,00000000 2021-10-14T12:25:14.649Z|VMVR2C450218|2021/10/14 12:17:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.81, 2.78, 2.28,17.419, 6.000,00000000 2021-10-14T12:25:15.682Z|VMVR2C450218|2021/10/14 12:17:33, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.63, 4.73, 2.78, 2.04,17.415, 6.000,00000000 2021-10-14T12:25:16.714Z|VMVR2C450218|2021/10/14 12:17:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.77, 2.76, 2.07,17.419, 6.000,00000000 2021-10-14T12:25:17.747Z|VMVR2C450218|2021/10/14 12:17:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.55, 4.62, 2.84, 2.13,17.415, 6.000,00000000 2021-10-14T12:25:18.779Z|VMVR2C450218|2021/10/14 12:17:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.65, 4.67, 2.9, 1.97,17.419, 6.000,00000000 2021-10-14T12:25:19.812Z|VMVR2C450218|2021/10/14 12:17:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.65, 4.69, 2.8, 2.25,17.419, 6.000,00000000 2021-10-14T12:25:20.844Z|VMVR2C450218|2021/10/14 12:17:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.6, 4.66, 2.67, 2.11,17.415, 6.000,00000000 2021-10-14T12:25:21.877Z|VMVR2C450218|2021/10/14 12:17:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.69, 4.56, 2.86, 2.34,17.419, 6.000,00000000 2021-10-14T12:25:22.909Z|VMVR2C450218|2021/10/14 12:17:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.68, 4.71, 2.77, 2.21,17.419, 6.000,00000000 2021-10-14T12:25:23.942Z|VMVR2C450218|2021/10/14 12:17:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.73, 2.74, 2.08,17.419, 6.000,00000000 2021-10-14T12:25:24.974Z|VMVR2C450218|2021/10/14 12:17:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.68, 4.61, 2.62, 2.31,17.415, 6.000,00000000 2021-10-14T12:25:26.007Z|VMVR2C450218|2021/10/14 12:17:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.63, 2.86, 2.11,17.415, 6.000,00000000 2021-10-14T12:25:27.039Z|VMVR2C450218|2021/10/14 12:17:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.64, 2.89, 2.09,17.415, 6.000,00000000 2021-10-14T12:25:28.072Z|VMVR2C450218|2021/10/14 12:17:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.64, 2.79, 2.17,17.419, 6.000,00000000 2021-10-14T12:25:29.104Z|VMVR2C450218|2021/10/14 12:17:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.77, 4.7, 2.73, 2.02,17.415, 6.000,00000000 2021-10-14T12:25:30.137Z|VMVR2C450218|2021/10/14 12:17:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.7, 4.75, 2.64, 2.15,17.419, 6.000,00000000 2021-10-14T12:25:31.169Z|VMVR2C450218|2021/10/14 12:17:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.71, 4.71, 2.72, 2.23,17.419, 6.000,00000000 2021-10-14T12:25:32.202Z|VMVR2C450218|2021/10/14 12:17:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.77, 4.74, 2.6, 1.96,17.419, 6.000,00000000 2021-10-14T12:25:33.261Z|VMVR2C450218|2021/10/14 12:17:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.75, 4.64, 2.72, 2.23,17.419, 6.000,00000000 2021-10-14T12:25:34.267Z|VMVR2C450218|2021/10/14 12:17:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.56, 4.66, 2.91, 2.28,17.419, 6.000,00000000 2021-10-14T12:25:35.300Z|VMVR2C450218|2021/10/14 12:17:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.79, 2.85, 2.35,17.415, 6.000,00000000 2021-10-14T12:25:36.332Z|VMVR2C450218|2021/10/14 12:17:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.61, 4.69, 2.83, 2.21,17.419, 6.000,00000000 2021-10-14T12:25:37.404Z|VMVR2C450218|2021/10/14 12:17:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.63, 2.93, 2.29,17.419, 6.000,00000000 2021-10-14T12:25:38.397Z|VMVR2C450218|2021/10/14 12:17:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.76, 4.63, 2.73, 2.34,17.419, 6.000,00000000 2021-10-14T12:25:39.429Z|VMVR2C450218|2021/10/14 12:17:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.77, 4.76, 2.77, 2.24,17.415, 6.000,00000000 2021-10-14T12:25:40.462Z|VMVR2C450218|2021/10/14 12:17:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.77, 4.57, 2.71, 2.27,17.419, 6.000,00000000 2021-10-14T12:25:41.494Z|VMVR2C450218|2021/10/14 12:17:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.69, 4.72, 2.45, 2.23,17.415, 6.000,00000000 2021-10-14T12:25:42.527Z|VMVR2C450218|2021/10/14 12:18:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.83, 2.91, 2.34,17.419, 6.000,00000000 2021-10-14T12:25:43.559Z|VMVR2C450218|2021/10/14 12:18:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.75, 4.6, 2.74, 2.2,17.415, 6.000,00000000 2021-10-14T12:25:44.592Z|VMVR2C450218|2021/10/14 12:18:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.85, 4.81, 2.79, 1.99,17.415, 6.000,00000000 2021-10-14T12:25:45.812Z|VMVR2C450218|2021/10/14 12:18:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.82, 4.73, 2.85, 2.17,17.419, 6.000,00000000 2021-10-14T12:25:46.657Z|VMVR2C450218|2021/10/14 12:18:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.64, 2.83, 2.26,17.415, 6.000,00000000 2021-10-14T12:25:47.689Z|VMVR2C450218|2021/10/14 12:18:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.73, 4.72, 2.8, 1.96,17.419, 6.000,00000000 2021-10-14T12:25:48.722Z|VMVR2C450218|2021/10/14 12:18:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.63, 2.78, 2.27,17.415, 6.000,00000000 2021-10-14T12:25:49.754Z|VMVR2C450218|2021/10/14 12:18:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.73, 2.65, 2.13,17.415, 6.000,00000000 2021-10-14T12:25:50.787Z|VMVR2C450218|2021/10/14 12:18:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.57, 2.81, 2.42,17.419, 6.000,00000000 2021-10-14T12:25:51.819Z|VMVR2C450218|2021/10/14 12:18:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.74, 2.61, 1.98,17.415, 6.000,00000000 2021-10-14T12:25:52.852Z|VMVR2C450218|2021/10/14 12:18:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.72, 2.78, 2.09,17.422, 6.000,00000000 2021-10-14T12:25:53.884Z|VMVR2C450218|2021/10/14 12:18:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.79, 4.53, 2.52, 2.13,17.415, 6.000,00000000 2021-10-14T12:25:54.917Z|VMVR2C450218|2021/10/14 12:18:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.78, 4.5, 2.62, 2.21,17.419, 6.000,00000000 2021-10-14T12:25:55.949Z|VMVR2C450218|2021/10/14 12:18:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.78, 4.83, 2.65, 2.03,17.422, 6.000,00000000 2021-10-14T12:25:56.982Z|VMVR2C450218|2021/10/14 12:18:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.55, 4.7, 2.81, 2.32,17.419, 6.000,00000000 2021-10-14T12:25:58.014Z|VMVR2C450218|2021/10/14 12:18:15, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.66, 3.66, 4.67, 2.64, 2.11,17.419, 6.000,00000000 2021-10-14T12:25:59.048Z|VMVR2C450218|2021/10/14 12:18:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.61, 4.84, 2.7, 2.14,17.419, 6.000,00000000