2021-10-14T12:23:00.426Z|VMVR2C450218|2021/10/14 12:15:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.78, 4.73, 2.67, 2,17.419, 6.000,00000000 2021-10-14T12:23:01.458Z|VMVR2C450218|2021/10/14 12:15:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.74, 4.67, 2.77, 2.15,17.419, 6.000,00000000 2021-10-14T12:23:02.490Z|VMVR2C450218|2021/10/14 12:15:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.67, 4.66, 2.81, 2.13,17.415, 6.000,00000000 2021-10-14T12:23:03.523Z|VMVR2C450218|2021/10/14 12:15:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.81, 4.64, 2.79, 2.19,17.419, 6.000,00000000 2021-10-14T12:23:04.555Z|VMVR2C450218|2021/10/14 12:15:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.64, 2.77, 2.13,17.415, 6.000,00000000 2021-10-14T12:23:05.588Z|VMVR2C450218|2021/10/14 12:15:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.71, 4.65, 2.55, 2.13,17.415, 6.000,00000000 2021-10-14T12:23:06.620Z|VMVR2C450218|2021/10/14 12:15:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.53, 2.76, 2.11,17.415, 6.000,00000000 2021-10-14T12:23:07.653Z|VMVR2C450218|2021/10/14 12:15:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.7, 2.78, 2.22,17.415, 6.000,00000000 2021-10-14T12:23:08.685Z|VMVR2C450218|2021/10/14 12:15:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.65, 4.68, 2.67, 2.21,17.419, 6.000,00000000 2021-10-14T12:23:09.718Z|VMVR2C450218|2021/10/14 12:15:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.7, 4.76, 2.77, 2.28,17.415, 6.000,00000000 2021-10-14T12:23:10.750Z|VMVR2C450218|2021/10/14 12:15:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.65, 2.82, 2.07,17.415, 6.000,00000000 2021-10-14T12:23:11.783Z|VMVR2C450218|2021/10/14 12:15:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.89, 2.84, 2.3,17.415, 6.000,00000000 2021-10-14T12:23:12.815Z|VMVR2C450218|2021/10/14 12:15:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.54, 4.77, 2.71, 2.1,17.415, 6.000,00000000 2021-10-14T12:23:13.848Z|VMVR2C450218|2021/10/14 12:15:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.75, 2.75, 2.15,17.415, 6.000,00000000 2021-10-14T12:23:14.880Z|VMVR2C450218|2021/10/14 12:15:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.83, 2.91, 2.33,17.415, 6.000,00000000 2021-10-14T12:23:15.913Z|VMVR2C450218|2021/10/14 12:15:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.74, 4.56, 2.61, 2.09,17.415, 6.000,00000000 2021-10-14T12:23:16.945Z|VMVR2C450218|2021/10/14 12:15:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.66, 4.73, 2.66, 2.18,17.419, 6.000,00000000 2021-10-14T12:23:17.978Z|VMVR2C450218|2021/10/14 12:15:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.58, 4.69, 2.9, 2.19,17.415, 6.000,00000000 2021-10-14T12:23:19.010Z|VMVR2C450218|2021/10/14 12:15:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.62, 2.76, 2.1,17.419, 6.000,00000000 2021-10-14T12:23:20.043Z|VMVR2C450218|2021/10/14 12:15:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.67, 4.65, 2.67, 2.12,17.415, 6.000,00000000 2021-10-14T12:23:21.075Z|VMVR2C450218|2021/10/14 12:15:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.78, 4.66, 2.64, 2.15,17.415, 6.000,00000000 2021-10-14T12:23:22.108Z|VMVR2C450218|2021/10/14 12:15:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.84, 4.64, 2.79, 2.21,17.415, 6.000,00000000 2021-10-14T12:23:23.140Z|VMVR2C450218|2021/10/14 12:15:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.84, 2.73, 2.15,17.419, 6.000,00000000 2021-10-14T12:23:24.173Z|VMVR2C450218|2021/10/14 12:15:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.53, 4.73, 2.73, 2.13,17.419, 6.000,00000000 2021-10-14T12:23:25.205Z|VMVR2C450218|2021/10/14 12:15:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.64, 4.61, 2.79, 2.09,17.419, 6.000,00000000 2021-10-14T12:23:26.238Z|VMVR2C450218|2021/10/14 12:15:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.78, 2.87, 2.15,17.419, 6.000,00000000 2021-10-14T12:23:27.270Z|VMVR2C450218|2021/10/14 12:15:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.53, 4.75, 2.67, 2.18,17.419, 6.000,00000000 2021-10-14T12:23:28.303Z|VMVR2C450218|2021/10/14 12:15:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.87, 2.66, 2.26,17.419, 6.000,00000000 2021-10-14T12:23:29.335Z|VMVR2C450218|2021/10/14 12:15:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.73, 2.7, 2.13,17.419, 6.000,00000000 2021-10-14T12:23:30.368Z|VMVR2C450218|2021/10/14 12:15:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.84, 4.68, 2.77, 2.14,17.415, 6.000,00000000 2021-10-14T12:23:31.400Z|VMVR2C450218|2021/10/14 12:15:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.66, 2.75, 2.27,17.419, 6.000,00000000 2021-10-14T12:23:32.433Z|VMVR2C450218|2021/10/14 12:15:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.75, 2.76, 2.14,17.419, 6.000,00000000 2021-10-14T12:23:33.616Z|VMVR2C450218|2021/10/14 12:15:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.73, 4.66, 2.76, 2.04,17.419, 6.000,00000000 2021-10-14T12:23:34.498Z|VMVR2C450218|2021/10/14 12:15:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.57, 4.75, 2.6, 2.36,17.419, 6.000,00000000 2021-10-14T12:23:35.530Z|VMVR2C450218|2021/10/14 12:15:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.75, 4.81, 2.55, 2.18,17.419, 6.000,00000000 2021-10-14T12:23:36.812Z|VMVR2C450218|2021/10/14 12:15:54, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.66, 3.67, 4.65, 2.68, 2.29,17.415, 6.000,00000000 2021-10-14T12:23:37.595Z|VMVR2C450218|2021/10/14 12:15:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.73, 4.72, 2.9, 2.09,17.419, 6.000,00000000 2021-10-14T12:23:38.628Z|VMVR2C450218|2021/10/14 12:15:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.81, 4.66, 2.75, 2.11,17.419, 6.000,00000000 2021-10-14T12:23:39.660Z|VMVR2C450218|2021/10/14 12:15:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.55, 4.67, 2.66, 2.13,17.419, 6.000,00000000 2021-10-14T12:23:40.693Z|VMVR2C450218|2021/10/14 12:15:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.57, 4.57, 2.75, 2.09,17.419, 6.000,00000000 2021-10-14T12:23:41.725Z|VMVR2C450218|2021/10/14 12:15:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.59, 4.58, 2.88, 2.14,17.419, 6.000,00000000 2021-10-14T12:23:42.758Z|VMVR2C450218|2021/10/14 12:16:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.68, 4.63, 2.88, 2.16,17.419, 6.000,00000000 2021-10-14T12:23:43.790Z|VMVR2C450218|2021/10/14 12:16:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.77, 4.64, 2.67, 2.12,17.419, 6.000,00000000 2021-10-14T12:23:44.823Z|VMVR2C450218|2021/10/14 12:16:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.65, 2.79, 2.21,17.419, 6.000,00000000 2021-10-14T12:23:45.855Z|VMVR2C450218|2021/10/14 12:16:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.73, 4.7, 2.68, 2.4,17.419, 6.000,00000000 2021-10-14T12:23:46.888Z|VMVR2C450218|2021/10/14 12:16:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.81, 4.65, 2.76, 2.17,17.419, 6.000,00000000 2021-10-14T12:23:47.920Z|VMVR2C450218|2021/10/14 12:16:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.56, 4.71, 2.8, 2.03,17.419, 6.000,00000000 2021-10-14T12:23:48.953Z|VMVR2C450218|2021/10/14 12:16:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.79, 4.72, 2.82, 2.15,17.419, 6.000,00000000 2021-10-14T12:23:49.985Z|VMVR2C450218|2021/10/14 12:16:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.59, 4.84, 2.69, 2.2,17.419, 6.000,00000000 2021-10-14T12:23:51.018Z|VMVR2C450218|2021/10/14 12:16:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.66, 2.89, 2.02,17.419, 6.000,00000000 2021-10-14T12:23:52.050Z|VMVR2C450218|2021/10/14 12:16:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.69, 4.64, 2.79, 2.09,17.419, 6.000,00000000 2021-10-14T12:23:53.082Z|VMVR2C450218|2021/10/14 12:16:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.58, 2.88, 2.02,17.419, 6.000,00000000 2021-10-14T12:23:54.115Z|VMVR2C450218|2021/10/14 12:16:11, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.66, 3.64, 4.55, 2.86, 2.23,17.419, 6.000,00000000 2021-10-14T12:23:55.147Z|VMVR2C450218|2021/10/14 12:16:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.58, 4.66, 2.76, 2.24,17.419, 6.000,00000000 2021-10-14T12:23:56.180Z|VMVR2C450218|2021/10/14 12:16:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.63, 4.73, 2.8, 2.14,17.419, 6.000,00000000 2021-10-14T12:23:57.212Z|VMVR2C450218|2021/10/14 12:16:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.66, 2.77, 2.04,17.419, 6.000,00000000 2021-10-14T12:23:58.245Z|VMVR2C450218|2021/10/14 12:16:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.69, 4.69, 2.8, 2.12,17.419, 6.000,00000000 2021-10-14T12:23:59.277Z|VMVR2C450218|2021/10/14 12:16:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.71, 4.64, 2.79, 2.22,17.419, 6.000,00000000