2021-10-14T12:18:01.002Z|VMVR2C450218|2021/10/14 12:10:18, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.69, 2.84, 2.3,17.415, 6.000,00000000 2021-10-14T12:18:02.035Z|VMVR2C450218|2021/10/14 12:10:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.59, 4.71, 2.69, 2.04,17.415, 6.000,00000000 2021-10-14T12:18:03.067Z|VMVR2C450218|2021/10/14 12:10:20, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.65, 4.61, 2.73, 2.15,17.419, 6.000,00000000 2021-10-14T12:18:04.100Z|VMVR2C450218|2021/10/14 12:10:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.78, 4.76, 2.86, 1.9,17.415, 6.000,00000000 2021-10-14T12:18:05.132Z|VMVR2C450218|2021/10/14 12:10:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.57, 4.75, 2.82, 2.17,17.415, 6.000,00000000 2021-10-14T12:18:06.165Z|VMVR2C450218|2021/10/14 12:10:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.76, 4.59, 2.77, 2.48,17.415, 6.000,00000000 2021-10-14T12:18:07.197Z|VMVR2C450218|2021/10/14 12:10:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.68, 2.78, 2.13,17.415, 6.000,00000000 2021-10-14T12:18:08.230Z|VMVR2C450218|2021/10/14 12:10:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.68, 2.74, 2.03,17.415, 6.000,00000000 2021-10-14T12:18:09.262Z|VMVR2C450218|2021/10/14 12:10:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.76, 4.51, 2.78, 2.14,17.419, 6.000,00000000 2021-10-14T12:18:10.296Z|VMVR2C450218|2021/10/14 12:10:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.75, 4.78, 2.7, 2.08,17.415, 6.000,00000000 2021-10-14T12:18:11.327Z|VMVR2C450218|2021/10/14 12:10:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.73, 2.74, 2.13,17.415, 6.000,00000000 2021-10-14T12:18:12.360Z|VMVR2C450218|2021/10/14 12:10:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.64, 2.6, 2.23,17.415, 6.000,00000000 2021-10-14T12:18:13.392Z|VMVR2C450218|2021/10/14 12:10:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.7, 4.81, 2.86, 2.06,17.415, 6.000,00000000 2021-10-14T12:18:14.425Z|VMVR2C450218|2021/10/14 12:10:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.7, 4.79, 2.62, 2.16,17.415, 6.000,00000000 2021-10-14T12:18:15.457Z|VMVR2C450218|2021/10/14 12:10:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.8, 4.71, 2.75, 2.17,17.415, 6.000,00000000 2021-10-14T12:18:16.490Z|VMVR2C450218|2021/10/14 12:10:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.62, 4.74, 2.77, 1.98,17.415, 6.000,00000000 2021-10-14T12:18:17.522Z|VMVR2C450218|2021/10/14 12:10:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.64, 4.81, 2.82, 2.32,17.415, 6.000,00000000 2021-10-14T12:18:18.555Z|VMVR2C450218|2021/10/14 12:10:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.62, 2.63, 2.24,17.415, 6.000,00000000 2021-10-14T12:18:19.587Z|VMVR2C450218|2021/10/14 12:10:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.64, 4.64, 2.71, 2.38,17.415, 6.000,00000000 2021-10-14T12:18:20.620Z|VMVR2C450218|2021/10/14 12:10:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.75, 2.73, 2.27,17.415, 6.000,00000000 2021-10-14T12:18:21.652Z|VMVR2C450218|2021/10/14 12:10:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.82, 4.61, 2.58, 2.39,17.415, 6.000,00000000 2021-10-14T12:18:22.685Z|VMVR2C450218|2021/10/14 12:10:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.73, 2.72, 2.25,17.415, 6.000,00000000 2021-10-14T12:18:23.717Z|VMVR2C450218|2021/10/14 12:10:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.7, 2.78, 2.32,17.419, 6.000,00000000 2021-10-14T12:18:24.750Z|VMVR2C450218|2021/10/14 12:10:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.72, 2.81, 2.04,17.415, 6.000,00000000 2021-10-14T12:18:25.782Z|VMVR2C450218|2021/10/14 12:10:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.62, 2.82, 2.08,17.419, 6.000,00000000 2021-10-14T12:18:26.815Z|VMVR2C450218|2021/10/14 12:10:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.7, 4.72, 2.88, 2.12,17.419, 6.000,00000000 2021-10-14T12:18:27.847Z|VMVR2C450218|2021/10/14 12:10:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.77, 4.97, 2.72, 2.3,17.415, 6.000,00000000 2021-10-14T12:18:28.879Z|VMVR2C450218|2021/10/14 12:10:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.62, 4.68, 2.63, 2.2,17.415, 6.000,00000000 2021-10-14T12:18:29.912Z|VMVR2C450218|2021/10/14 12:10:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.76, 4.57, 2.67, 2.3,17.415, 6.000,00000000 2021-10-14T12:18:30.945Z|VMVR2C450218|2021/10/14 12:10:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.67, 4.7, 2.68, 1.9,17.419, 6.000,00000000 2021-10-14T12:18:31.977Z|VMVR2C450218|2021/10/14 12:10:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.69, 2.68, 2.2,17.415, 6.000,00000000 2021-10-14T12:18:33.010Z|VMVR2C450218|2021/10/14 12:10:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.84, 4.73, 2.69, 2.08,17.415, 6.000,00000000 2021-10-14T12:18:34.042Z|VMVR2C450218|2021/10/14 12:10:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.56, 4.61, 2.86, 2.33,17.415, 6.000,00000000 2021-10-14T12:18:35.075Z|VMVR2C450218|2021/10/14 12:10:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.76, 4.67, 2.75, 2.14,17.415, 6.000,00000000 2021-10-14T12:18:36.107Z|VMVR2C450218|2021/10/14 12:10:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.53, 4.75, 2.8, 2.18,17.415, 6.000,00000000 2021-10-14T12:18:37.139Z|VMVR2C450218|2021/10/14 12:10:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.58, 2.77, 2.2,17.415, 6.000,00000000 2021-10-14T12:18:38.172Z|VMVR2C450218|2021/10/14 12:10:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.76, 2.88, 2.04,17.415, 6.000,00000000 2021-10-14T12:18:39.204Z|VMVR2C450218|2021/10/14 12:10:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.73, 2.77, 2.16,17.415, 6.000,00000000 2021-10-14T12:18:40.237Z|VMVR2C450218|2021/10/14 12:10:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.73, 2.74, 2.25,17.415, 6.000,00000000 2021-10-14T12:18:41.269Z|VMVR2C450218|2021/10/14 12:10:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.68, 2.84, 2.15,17.415, 6.000,00000000 2021-10-14T12:18:42.302Z|VMVR2C450218|2021/10/14 12:11:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.61, 2.83, 2.33,17.415, 6.000,00000000 2021-10-14T12:18:43.334Z|VMVR2C450218|2021/10/14 12:11:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.73, 4.83, 2.72, 2.05,17.415, 6.000,00000000 2021-10-14T12:18:44.367Z|VMVR2C450218|2021/10/14 12:11:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.67, 4.65, 2.67, 2.18,17.415, 6.000,00000000 2021-10-14T12:18:45.400Z|VMVR2C450218|2021/10/14 12:11:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.78, 4.62, 2.75, 2.08,17.415, 6.000,00000000 2021-10-14T12:18:46.432Z|VMVR2C450218|2021/10/14 12:11:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.6, 4.79, 2.93, 2.23,17.415, 6.000,00000000 2021-10-14T12:18:47.464Z|VMVR2C450218|2021/10/14 12:11:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.63, 4.63, 2.78, 2.07,17.415, 6.000,00000000 2021-10-14T12:18:48.497Z|VMVR2C450218|2021/10/14 12:11:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.77, 4.63, 2.79, 2.05,17.415, 6.000,00000000 2021-10-14T12:18:49.529Z|VMVR2C450218|2021/10/14 12:11:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.75, 4.69, 2.71, 2.14,17.415, 6.000,00000000 2021-10-14T12:18:50.562Z|VMVR2C450218|2021/10/14 12:11:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.72, 4.76, 2.78, 2.23,17.415, 6.000,00000000 2021-10-14T12:18:51.594Z|VMVR2C450218|2021/10/14 12:11:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.51, 4.56, 2.67, 2.04,17.415, 6.000,00000000 2021-10-14T12:18:52.627Z|VMVR2C450218|2021/10/14 12:11:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.65, 4.67, 2.72, 2.06,17.415, 6.000,00000000 2021-10-14T12:18:53.659Z|VMVR2C450218|2021/10/14 12:11:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.58, 4.68, 2.68, 1.92,17.415, 6.000,00000000 2021-10-14T12:18:54.692Z|VMVR2C450218|2021/10/14 12:11:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.65, 4.61, 2.74, 1.98,17.415, 6.000,00000000 2021-10-14T12:18:55.724Z|VMVR2C450218|2021/10/14 12:11:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.61, 2.79, 2.21,17.415, 6.000,00000000 2021-10-14T12:18:56.757Z|VMVR2C450218|2021/10/14 12:11:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.73, 2.7, 2.02,17.415, 6.000,00000000 2021-10-14T12:18:57.789Z|VMVR2C450218|2021/10/14 12:11:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.71, 4.67, 2.71, 2.12,17.415, 6.000,00000000 2021-10-14T12:18:58.827Z|VMVR2C450218|2021/10/14 12:11:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.59, 4.64, 2.76, 2.19,17.415, 6.000,00000000 2021-10-14T12:18:59.854Z|VMVR2C450218|2021/10/14 12:11:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.68, 4.68, 2.72, 2.2,17.415, 6.000,00000000