2021-10-14T12:17:00.085Z|VMVR2C450218|2021/10/14 12:09:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.72, 4.62, 2.76, 2.26,17.419, 6.000,00000000 2021-10-14T12:17:01.118Z|VMVR2C450218|2021/10/14 12:09:18, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.69, 4.56, 2.82, 2.03,17.419, 6.000,00000000 2021-10-14T12:17:02.150Z|VMVR2C450218|2021/10/14 12:09:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.69, 4.66, 2.76, 2.14,17.419, 6.000,00000000 2021-10-14T12:17:03.183Z|VMVR2C450218|2021/10/14 12:09:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.66, 2.81, 2.16,17.419, 6.000,00000000 2021-10-14T12:17:04.215Z|VMVR2C450218|2021/10/14 12:09:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.82, 4.87, 2.8, 1.95,17.419, 6.000,00000000 2021-10-14T12:17:05.247Z|VMVR2C450218|2021/10/14 12:09:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.68, 2.63, 2.24,17.419, 6.000,00000000 2021-10-14T12:17:06.280Z|VMVR2C450218|2021/10/14 12:09:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.66, 2.83, 2.07,17.419, 6.000,00000000 2021-10-14T12:17:07.313Z|VMVR2C450218|2021/10/14 12:09:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.64, 4.71, 2.75, 2.11,17.419, 6.000,00000000 2021-10-14T12:17:08.345Z|VMVR2C450218|2021/10/14 12:09:26, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.55, 4.75, 2.79, 2.21,17.419, 6.000,00000000 2021-10-14T12:17:09.377Z|VMVR2C450218|2021/10/14 12:09:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.5, 4.6, 2.7, 2.08,17.419, 6.000,00000000 2021-10-14T12:17:10.410Z|VMVR2C450218|2021/10/14 12:09:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.71, 4.67, 2.85, 2.07,17.419, 6.000,00000000 2021-10-14T12:17:11.442Z|VMVR2C450218|2021/10/14 12:09:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.7, 4.65, 2.78, 2.1,17.419, 6.000,00000000 2021-10-14T12:17:12.475Z|VMVR2C450218|2021/10/14 12:09:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.65, 2.74, 2.08,17.419, 6.000,00000000 2021-10-14T12:17:13.507Z|VMVR2C450218|2021/10/14 12:09:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.75, 4.6, 2.71, 2.17,17.419, 6.000,00000000 2021-10-14T12:17:14.540Z|VMVR2C450218|2021/10/14 12:09:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.81, 4.58, 2.64, 2.05,17.419, 6.000,00000000 2021-10-14T12:17:15.572Z|VMVR2C450218|2021/10/14 12:09:33, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.79, 4.61, 2.87, 2.17,17.419, 6.000,00000000 2021-10-14T12:17:16.605Z|VMVR2C450218|2021/10/14 12:09:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.72, 4.77, 2.82, 1.95,17.419, 6.000,00000000 2021-10-14T12:17:17.637Z|VMVR2C450218|2021/10/14 12:09:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.71, 4.61, 2.83, 2.15,17.419, 6.000,00000000 2021-10-14T12:17:18.670Z|VMVR2C450218|2021/10/14 12:09:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.78, 4.69, 2.77, 2.29,17.419, 6.000,00000000 2021-10-14T12:17:19.807Z|VMVR2C450218|2021/10/14 12:09:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.55, 4.7, 2.69, 2.28,17.419, 6.000,00000000 2021-10-14T12:17:20.735Z|VMVR2C450218|2021/10/14 12:09:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.72, 4.74, 2.75, 2.11,17.419, 6.000,00000000 2021-10-14T12:17:21.767Z|VMVR2C450218|2021/10/14 12:09:39, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.63, 4.85, 2.71, 2.14,17.419, 6.000,00000000 2021-10-14T12:17:22.800Z|VMVR2C450218|2021/10/14 12:09:40, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.82, 4.62, 2.7, 2.04,17.419, 6.000,00000000 2021-10-14T12:17:23.833Z|VMVR2C450218|2021/10/14 12:09:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.57, 4.66, 2.74, 2.21,17.419, 6.000,00000000 2021-10-14T12:17:24.865Z|VMVR2C450218|2021/10/14 12:09:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.66, 2.7, 1.93,17.422, 6.000,00000000 2021-10-14T12:17:25.897Z|VMVR2C450218|2021/10/14 12:09:43, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.75, 4.62, 2.82, 2.3,17.419, 6.000,00000000 2021-10-14T12:17:26.994Z|VMVR2C450218|2021/10/14 12:09:44, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.7, 4.76, 2.83, 2.07,17.419, 6.000,00000000 2021-10-14T12:17:27.962Z|VMVR2C450218|2021/10/14 12:09:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.71, 4.55, 2.81, 2.21,17.419, 6.000,00000000 2021-10-14T12:17:28.995Z|VMVR2C450218|2021/10/14 12:09:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.65, 4.68, 2.79, 2.14,17.415, 6.000,00000000 2021-10-14T12:17:30.027Z|VMVR2C450218|2021/10/14 12:09:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.55, 2.71, 2.07,17.419, 6.000,00000000 2021-10-14T12:17:31.060Z|VMVR2C450218|2021/10/14 12:09:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.78, 2.77, 2.25,17.419, 6.000,00000000 2021-10-14T12:17:32.092Z|VMVR2C450218|2021/10/14 12:09:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.66, 4.72, 2.86, 2.09,17.419, 6.000,00000000 2021-10-14T12:17:33.125Z|VMVR2C450218|2021/10/14 12:09:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.64, 4.63, 2.73, 2.3,17.419, 6.000,00000000 2021-10-14T12:17:34.157Z|VMVR2C450218|2021/10/14 12:09:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.73, 4.5, 2.83, 2.31,17.419, 6.000,00000000 2021-10-14T12:17:35.190Z|VMVR2C450218|2021/10/14 12:09:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.7, 4.6, 2.77, 2.23,17.419, 6.000,00000000 2021-10-14T12:17:36.222Z|VMVR2C450218|2021/10/14 12:09:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.78, 4.68, 2.64, 1.97,17.419, 6.000,00000000 2021-10-14T12:17:37.255Z|VMVR2C450218|2021/10/14 12:09:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.58, 2.88, 2.29,17.419, 6.000,00000000 2021-10-14T12:17:38.287Z|VMVR2C450218|2021/10/14 12:09:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.73, 4.59, 2.78, 2.09,17.419, 6.000,00000000 2021-10-14T12:17:39.320Z|VMVR2C450218|2021/10/14 12:09:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.57, 4.86, 2.87, 2.06,17.419, 6.000,00000000 2021-10-14T12:17:40.352Z|VMVR2C450218|2021/10/14 12:09:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.78, 4.7, 2.75, 2.18,17.419, 6.000,00000000 2021-10-14T12:17:41.385Z|VMVR2C450218|2021/10/14 12:09:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.5, 2.67, 2.2,17.419, 6.000,00000000 2021-10-14T12:17:42.417Z|VMVR2C450218|2021/10/14 12:10:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.78, 4.7, 2.76, 2.08,17.419, 6.000,00000000 2021-10-14T12:17:43.450Z|VMVR2C450218|2021/10/14 12:10:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.69, 2.7, 2.29,17.415, 6.000,00000000 2021-10-14T12:17:44.482Z|VMVR2C450218|2021/10/14 12:10:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.7, 4.56, 2.82, 2.02,17.419, 6.000,00000000 2021-10-14T12:17:45.515Z|VMVR2C450218|2021/10/14 12:10:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.51, 4.69, 2.61, 2.08,17.415, 6.000,00000000 2021-10-14T12:17:46.547Z|VMVR2C450218|2021/10/14 12:10:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.74, 4.79, 2.69, 1.98,17.419, 6.000,00000000 2021-10-14T12:17:47.581Z|VMVR2C450218|2021/10/14 12:10:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.74, 4.77, 2.75, 2.22,17.415, 6.000,00000000 2021-10-14T12:17:48.612Z|VMVR2C450218|2021/10/14 12:10:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.65, 4.58, 2.74, 1.9,17.419, 6.000,00000000 2021-10-14T12:17:49.732Z|VMVR2C450218|2021/10/14 12:10:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.73, 2.77, 2.2,17.415, 6.000,00000000 2021-10-14T12:17:50.677Z|VMVR2C450218|2021/10/14 12:10:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.71, 2.83, 2.08,17.419, 6.000,00000000 2021-10-14T12:17:51.710Z|VMVR2C450218|2021/10/14 12:10:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.79, 2.92, 2.08,17.419, 6.000,00000000 2021-10-14T12:17:52.742Z|VMVR2C450218|2021/10/14 12:10:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.58, 2.78, 2.04,17.419, 6.000,00000000 2021-10-14T12:17:53.775Z|VMVR2C450218|2021/10/14 12:10:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.52, 2.8, 2.16,17.419, 6.000,00000000 2021-10-14T12:17:54.860Z|VMVR2C450218|2021/10/14 12:10:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.61, 2.79, 2.07,17.415, 6.000,00000000 2021-10-14T12:17:55.840Z|VMVR2C450218|2021/10/14 12:10:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.66, 4.74, 2.84, 2.11,17.419, 6.000,00000000 2021-10-14T12:17:56.872Z|VMVR2C450218|2021/10/14 12:10:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.66, 4.68, 2.84, 2.08,17.419, 6.000,00000000 2021-10-14T12:17:57.905Z|VMVR2C450218|2021/10/14 12:10:15, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.69, 4.78, 2.84, 2,17.419, 6.000,00000000 2021-10-14T12:17:58.937Z|VMVR2C450218|2021/10/14 12:10:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.61, 4.55, 2.75, 2.09,17.419, 6.000,00000000 2021-10-14T12:17:59.970Z|VMVR2C450218|2021/10/14 12:10:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.81, 4.77, 2.78, 2.21,17.419, 6.000,00000000