2021-10-14T12:16:00.200Z|VMVR2C450218|2021/10/14 12:08:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.71, 4.56, 2.79, 2.18,17.422, 6.000,00000000 2021-10-14T12:16:01.233Z|VMVR2C450218|2021/10/14 12:08:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.57, 4.78, 2.71, 2.16,17.422, 6.000,00000000 2021-10-14T12:16:02.265Z|VMVR2C450218|2021/10/14 12:08:20, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.64, 4.74, 2.73, 2.26,17.422, 6.000,00000000 2021-10-14T12:16:03.298Z|VMVR2C450218|2021/10/14 12:08:21, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.68, 4.75, 2.81, 2.21,17.422, 6.000,00000000 2021-10-14T12:16:04.330Z|VMVR2C450218|2021/10/14 12:08:22, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.6, 4.53, 2.79, 2.18,17.426, 6.000,00000000 2021-10-14T12:16:05.363Z|VMVR2C450218|2021/10/14 12:08:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.47, 4.72, 2.79, 2.44,17.422, 6.000,00000000 2021-10-14T12:16:06.395Z|VMVR2C450218|2021/10/14 12:08:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.71, 4.71, 2.64, 2.11,17.422, 6.000,00000000 2021-10-14T12:16:07.428Z|VMVR2C450218|2021/10/14 12:08:25, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.61, 2.71, 2.08,17.422, 6.000,00000000 2021-10-14T12:16:08.460Z|VMVR2C450218|2021/10/14 12:08:26, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.73, 4.72, 2.86, 1.94,17.422, 6.000,00000000 2021-10-14T12:16:09.493Z|VMVR2C450218|2021/10/14 12:08:27, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.75, 1.63, 1.66, 3.74, 4.89, 2.87, 2.16,17.422, 6.000,00000000 2021-10-14T12:16:10.525Z|VMVR2C450218|2021/10/14 12:08:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.68, 4.75, 2.57, 2.17,17.422, 6.000,00000000 2021-10-14T12:16:11.558Z|VMVR2C450218|2021/10/14 12:08:29, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.69, 2.82, 2.16,17.422, 6.000,00000000 2021-10-14T12:16:12.590Z|VMVR2C450218|2021/10/14 12:08:30, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.58, 4.65, 2.8, 2.15,17.426, 6.000,00000000 2021-10-14T12:16:13.623Z|VMVR2C450218|2021/10/14 12:08:31, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.57, 4.7, 2.72, 2.14,17.422, 6.000,00000000 2021-10-14T12:16:14.655Z|VMVR2C450218|2021/10/14 12:08:32, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.59, 2.68, 2.26,17.422, 6.000,00000000 2021-10-14T12:16:15.688Z|VMVR2C450218|2021/10/14 12:08:33, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.54, 4.65, 2.73, 2.15,17.422, 6.000,00000000 2021-10-14T12:16:16.720Z|VMVR2C450218|2021/10/14 12:08:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.84, 2.79, 2.17,17.422, 6.000,00000000 2021-10-14T12:16:17.808Z|VMVR2C450218|2021/10/14 12:08:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.64, 4.68, 2.78, 2.18,17.422, 6.000,00000000 2021-10-14T12:16:18.785Z|VMVR2C450218|2021/10/14 12:08:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.65, 3.66, 4.7, 2.72, 2.11,17.426, 6.000,00000000 2021-10-14T12:16:19.818Z|VMVR2C450218|2021/10/14 12:08:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.65, 3.65, 4.56, 2.78, 2.3,17.422, 6.000,00000000 2021-10-14T12:16:20.850Z|VMVR2C450218|2021/10/14 12:08:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.64, 4.76, 2.85, 2.14,17.422, 6.000,00000000 2021-10-14T12:16:21.883Z|VMVR2C450218|2021/10/14 12:08:39, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.64, 4.77, 2.79, 2.02,17.426, 6.000,00000000 2021-10-14T12:16:22.915Z|VMVR2C450218|2021/10/14 12:08:40, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.54, 2.76, 2.13,17.422, 6.000,00000000 2021-10-14T12:16:23.948Z|VMVR2C450218|2021/10/14 12:08:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.58, 2.83, 2.08,17.422, 6.000,00000000 2021-10-14T12:16:24.980Z|VMVR2C450218|2021/10/14 12:08:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.59, 4.69, 2.7, 2.16,17.422, 6.000,00000000 2021-10-14T12:16:26.013Z|VMVR2C450218|2021/10/14 12:08:43, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.71, 2.77, 2.15,17.426, 6.000,00000000 2021-10-14T12:16:27.045Z|VMVR2C450218|2021/10/14 12:08:44, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.84, 2.8, 2.12,17.422, 6.000,00000000 2021-10-14T12:16:28.078Z|VMVR2C450218|2021/10/14 12:08:45, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.6, 4.63, 2.82, 2.15,17.419, 6.000,00000000 2021-10-14T12:16:29.110Z|VMVR2C450218|2021/10/14 12:08:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.71, 2.78, 2.27,17.426, 6.000,00000000 2021-10-14T12:16:30.143Z|VMVR2C450218|2021/10/14 12:08:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.65, 4.59, 2.68, 2.22,17.422, 6.000,00000000 2021-10-14T12:16:31.175Z|VMVR2C450218|2021/10/14 12:08:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.83, 4.66, 2.82, 2.2,17.426, 6.000,00000000 2021-10-14T12:16:32.208Z|VMVR2C450218|2021/10/14 12:08:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.67, 4.61, 2.62, 2.23,17.422, 6.000,00000000 2021-10-14T12:16:33.240Z|VMVR2C450218|2021/10/14 12:08:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.74, 2.74, 2.32,17.419, 6.000,00000000 2021-10-14T12:16:34.273Z|VMVR2C450218|2021/10/14 12:08:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.87, 2.79, 2.11,17.422, 6.000,00000000 2021-10-14T12:16:35.305Z|VMVR2C450218|2021/10/14 12:08:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.66, 2.92, 2.17,17.419, 6.000,00000000 2021-10-14T12:16:36.338Z|VMVR2C450218|2021/10/14 12:08:54, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.82, 2.6, 2.08,17.422, 6.000,00000000 2021-10-14T12:16:37.370Z|VMVR2C450218|2021/10/14 12:08:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.62, 2.9, 2.2,17.419, 6.000,00000000 2021-10-14T12:16:38.403Z|VMVR2C450218|2021/10/14 12:08:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.67, 2.7, 2.17,17.419, 6.000,00000000 2021-10-14T12:16:39.435Z|VMVR2C450218|2021/10/14 12:08:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.72, 2.8, 2.19,17.419, 6.000,00000000 2021-10-14T12:16:40.468Z|VMVR2C450218|2021/10/14 12:08:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.73, 2.73, 2.1,17.422, 6.000,00000000 2021-10-14T12:16:41.571Z|VMVR2C450218|2021/10/14 12:08:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.62, 4.45, 2.86, 2.07,17.422, 6.000,00000000 2021-10-14T12:16:42.533Z|VMVR2C450218|2021/10/14 12:09:00, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.61, 4.65, 2.76, 2.2,17.419, 6.000,00000000 2021-10-14T12:16:43.565Z|VMVR2C450218|2021/10/14 12:09:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.59, 4.69, 2.73, 2.01,17.419, 6.000,00000000 2021-10-14T12:16:44.598Z|VMVR2C450218|2021/10/14 12:09:02, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.75, 1.63, 1.66, 3.65, 4.65, 2.71, 2.15,17.419, 6.000,00000000 2021-10-14T12:16:45.631Z|VMVR2C450218|2021/10/14 12:09:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.61, 4.66, 2.63, 2.14,17.419, 6.000,00000000 2021-10-14T12:16:46.663Z|VMVR2C450218|2021/10/14 12:09:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.59, 4.61, 2.8, 2.34,17.419, 6.000,00000000 2021-10-14T12:16:47.695Z|VMVR2C450218|2021/10/14 12:09:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.63, 2.75, 2.35,17.422, 6.000,00000000 2021-10-14T12:16:48.728Z|VMVR2C450218|2021/10/14 12:09:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.79, 2.78, 2.41,17.422, 6.000,00000000 2021-10-14T12:16:49.760Z|VMVR2C450218|2021/10/14 12:09:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.58, 2.77, 2.18,17.419, 6.000,00000000 2021-10-14T12:16:50.793Z|VMVR2C450218|2021/10/14 12:09:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.71, 4.79, 2.73, 2.16,17.419, 6.000,00000000 2021-10-14T12:16:51.825Z|VMVR2C450218|2021/10/14 12:09:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.59, 4.65, 2.75, 2.16,17.419, 6.000,00000000 2021-10-14T12:16:52.858Z|VMVR2C450218|2021/10/14 12:09:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.73, 4.67, 2.63, 2.12,17.422, 6.000,00000000 2021-10-14T12:16:53.955Z|VMVR2C450218|2021/10/14 12:09:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.65, 2.84, 2.21,17.422, 6.000,00000000 2021-10-14T12:16:54.923Z|VMVR2C450218|2021/10/14 12:09:12, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.68, 4.72, 2.76, 2.07,17.422, 6.000,00000000 2021-10-14T12:16:55.955Z|VMVR2C450218|2021/10/14 12:09:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.58, 4.79, 2.72, 2.1,17.419, 6.000,00000000 2021-10-14T12:16:57.471Z|VMVR2C450218|2021/10/14 12:09:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.77, 2.81, 2.18,17.419, 6.000,00000000 2021-10-14T12:16:58.020Z|VMVR2C450218|2021/10/14 12:09:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.82, 2.72, 2.13,17.419, 6.000,00000000 2021-10-14T12:16:59.053Z|VMVR2C450218|2021/10/14 12:09:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.7, 4.64, 2.7, 2.2,17.419, 6.000,00000000