2021-10-14T12:15:00.316Z|VMVR2C450218|2021/10/14 12:07:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.76, 4.76, 2.68, 2.16,17.422, 6.000,00000000 2021-10-14T12:15:01.348Z|VMVR2C450218|2021/10/14 12:07:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.61, 2.81, 2.06,17.422, 6.000,00000000 2021-10-14T12:15:02.381Z|VMVR2C450218|2021/10/14 12:07:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.76, 2.73, 1.99,17.419, 6.000,00000000 2021-10-14T12:15:03.413Z|VMVR2C450218|2021/10/14 12:07:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.71, 2.78, 2.11,17.422, 6.000,00000000 2021-10-14T12:15:04.446Z|VMVR2C450218|2021/10/14 12:07:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.67, 2.85, 2.25,17.422, 6.000,00000000 2021-10-14T12:15:05.478Z|VMVR2C450218|2021/10/14 12:07:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.79, 4.68, 2.7, 2.18,17.426, 6.000,00000000 2021-10-14T12:15:06.511Z|VMVR2C450218|2021/10/14 12:07:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.87, 2.99, 2.19,17.422, 6.000,00000000 2021-10-14T12:15:07.543Z|VMVR2C450218|2021/10/14 12:07:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.69, 2.76, 2.14,17.422, 6.000,00000000 2021-10-14T12:15:08.576Z|VMVR2C450218|2021/10/14 12:07:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.59, 4.68, 2.7, 2.16,17.422, 6.000,00000000 2021-10-14T12:15:09.609Z|VMVR2C450218|2021/10/14 12:07:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.53, 2.73, 2.03,17.426, 6.000,00000000 2021-10-14T12:15:10.641Z|VMVR2C450218|2021/10/14 12:07:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.64, 1.66, 3.55, 4.57, 2.7, 2.22,17.422, 6.000,00000000 2021-10-14T12:15:11.673Z|VMVR2C450218|2021/10/14 12:07:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.64, 1.66, 3.64, 4.7, 2.79, 2.17,17.422, 6.000,00000000 2021-10-14T12:15:12.706Z|VMVR2C450218|2021/10/14 12:07:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.64, 1.66, 3.87, 4.77, 2.74, 2.02,17.422, 6.000,00000000 2021-10-14T12:15:13.738Z|VMVR2C450218|2021/10/14 12:07:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.67, 4.88, 2.86, 2.14,17.422, 6.000,00000000 2021-10-14T12:15:14.771Z|VMVR2C450218|2021/10/14 12:07:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.71, 4.6, 2.74, 2.05,17.422, 6.000,00000000 2021-10-14T12:15:15.803Z|VMVR2C450218|2021/10/14 12:07:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.52, 4.73, 2.69, 2.32,17.422, 6.000,00000000 2021-10-14T12:15:16.836Z|VMVR2C450218|2021/10/14 12:07:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.68, 2.79, 2.31,17.422, 6.000,00000000 2021-10-14T12:15:17.868Z|VMVR2C450218|2021/10/14 12:07:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.72, 2.74, 2.21,17.422, 6.000,00000000 2021-10-14T12:15:18.901Z|VMVR2C450218|2021/10/14 12:07:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.73, 4.86, 2.71, 2.1,17.422, 6.000,00000000 2021-10-14T12:15:19.933Z|VMVR2C450218|2021/10/14 12:07:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.58, 4.87, 2.72, 2.26,17.422, 6.000,00000000 2021-10-14T12:15:20.966Z|VMVR2C450218|2021/10/14 12:07:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.76, 2.65, 2.09,17.422, 6.000,00000000 2021-10-14T12:15:21.998Z|VMVR2C450218|2021/10/14 12:07:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.5, 4.73, 2.7, 2.25,17.422, 6.000,00000000 2021-10-14T12:15:23.031Z|VMVR2C450218|2021/10/14 12:07:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.71, 2.79, 2.19,17.422, 6.000,00000000 2021-10-14T12:15:24.063Z|VMVR2C450218|2021/10/14 12:07:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.76, 2.84, 2.03,17.422, 6.000,00000000 2021-10-14T12:15:25.096Z|VMVR2C450218|2021/10/14 12:07:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.63, 2.85, 2.32,17.422, 6.000,00000000 2021-10-14T12:15:26.128Z|VMVR2C450218|2021/10/14 12:07:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.58, 2.75, 2.23,17.422, 6.000,00000000 2021-10-14T12:15:27.160Z|VMVR2C450218|2021/10/14 12:07:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.53, 2.69, 2.11,17.422, 6.000,00000000 2021-10-14T12:15:28.193Z|VMVR2C450218|2021/10/14 12:07:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.82, 2.74, 2.34,17.422, 6.000,00000000 2021-10-14T12:15:29.226Z|VMVR2C450218|2021/10/14 12:07:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.73, 2.82, 2.26,17.422, 6.000,00000000 2021-10-14T12:15:30.258Z|VMVR2C450218|2021/10/14 12:07:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.7, 2.8, 2.11,17.422, 6.000,00000000 2021-10-14T12:15:31.291Z|VMVR2C450218|2021/10/14 12:07:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.56, 4.69, 2.74, 2.15,17.422, 6.000,00000000 2021-10-14T12:15:32.323Z|VMVR2C450218|2021/10/14 12:07:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.74, 4.67, 2.79, 2.24,17.422, 6.000,00000000 2021-10-14T12:15:33.356Z|VMVR2C450218|2021/10/14 12:07:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.74, 4.64, 2.78, 2.27,17.422, 6.000,00000000 2021-10-14T12:15:34.388Z|VMVR2C450218|2021/10/14 12:07:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.69, 4.68, 2.76, 2.22,17.422, 6.000,00000000 2021-10-14T12:15:35.421Z|VMVR2C450218|2021/10/14 12:07:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.61, 4.76, 2.82, 2.19,17.422, 6.000,00000000 2021-10-14T12:15:36.453Z|VMVR2C450218|2021/10/14 12:07:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.64, 2.78, 2.22,17.426, 6.000,00000000 2021-10-14T12:15:37.486Z|VMVR2C450218|2021/10/14 12:07:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.83, 4.68, 2.83, 2.13,17.422, 6.000,00000000 2021-10-14T12:15:38.518Z|VMVR2C450218|2021/10/14 12:07:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.57, 4.49, 2.7, 2.06,17.419, 6.000,00000000 2021-10-14T12:15:39.551Z|VMVR2C450218|2021/10/14 12:07:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.61, 4.65, 2.71, 2.13,17.426, 6.000,00000000 2021-10-14T12:15:40.583Z|VMVR2C450218|2021/10/14 12:07:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.88, 4.72, 2.73, 2.11,17.422, 6.000,00000000 2021-10-14T12:15:41.616Z|VMVR2C450218|2021/10/14 12:07:59, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.67, 4.74, 2.68, 2.2,17.422, 6.000,00000000 2021-10-14T12:15:42.648Z|VMVR2C450218|2021/10/14 12:08:00, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.67, 4.73, 2.75, 2,17.422, 6.000,00000000 2021-10-14T12:15:43.681Z|VMVR2C450218|2021/10/14 12:08:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.79, 4.82, 2.77, 2.39,17.426, 6.000,00000000 2021-10-14T12:15:44.713Z|VMVR2C450218|2021/10/14 12:08:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.49, 4.67, 2.77, 2.07,17.422, 6.000,00000000 2021-10-14T12:15:45.745Z|VMVR2C450218|2021/10/14 12:08:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.68, 2.65, 2.16,17.422, 6.000,00000000 2021-10-14T12:15:46.778Z|VMVR2C450218|2021/10/14 12:08:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.61, 4.63, 2.67, 2.17,17.426, 6.000,00000000 2021-10-14T12:15:47.811Z|VMVR2C450218|2021/10/14 12:08:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.54, 4.64, 2.72, 2.25,17.422, 6.000,00000000 2021-10-14T12:15:48.843Z|VMVR2C450218|2021/10/14 12:08:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.79, 4.6, 2.69, 2.24,17.422, 6.000,00000000 2021-10-14T12:15:49.875Z|VMVR2C450218|2021/10/14 12:08:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.81, 2.7, 2.07,17.422, 6.000,00000000 2021-10-14T12:15:50.908Z|VMVR2C450218|2021/10/14 12:08:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.48, 4.61, 2.83, 2.2,17.422, 6.000,00000000 2021-10-14T12:15:51.940Z|VMVR2C450218|2021/10/14 12:08:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.88, 2.75, 1.9,17.422, 6.000,00000000 2021-10-14T12:15:52.973Z|VMVR2C450218|2021/10/14 12:08:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.69, 4.72, 2.7, 2.18,17.422, 6.000,00000000 2021-10-14T12:15:54.006Z|VMVR2C450218|2021/10/14 12:08:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.62, 4.61, 2.73, 2.1,17.422, 6.000,00000000 2021-10-14T12:15:55.038Z|VMVR2C450218|2021/10/14 12:08:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.66, 4.69, 2.86, 2.2,17.426, 6.000,00000000 2021-10-14T12:15:56.070Z|VMVR2C450218|2021/10/14 12:08:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.6, 4.72, 2.72, 2.34,17.422, 6.000,00000000 2021-10-14T12:15:57.103Z|VMVR2C450218|2021/10/14 12:08:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.64, 2.73, 2.36,17.426, 6.000,00000000 2021-10-14T12:15:58.135Z|VMVR2C450218|2021/10/14 12:08:15, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.66, 4.93, 2.78, 2.21,17.422, 6.000,00000000 2021-10-14T12:15:59.168Z|VMVR2C450218|2021/10/14 12:08:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.59, 4.61, 2.63, 2.01,17.422, 6.000,00000000