2021-10-14T12:14:00.431Z|VMVR2C450218|2021/10/14 12:06:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.66, 3.63, 4.67, 2.74, 2.02,17.422, 6.000,00000000 2021-10-14T12:14:01.464Z|VMVR2C450218|2021/10/14 12:06:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.75, 4.6, 2.74, 2.32,17.422, 6.000,00000000 2021-10-14T12:14:02.496Z|VMVR2C450218|2021/10/14 12:06:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.77, 1.64, 1.68, 3.71, 4.68, 2.77, 2.22,17.426, 6.000,00000000 2021-10-14T12:14:03.528Z|VMVR2C450218|2021/10/14 12:06:21, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.66, 1.71, 3.67, 4.54, 2.74, 2.27,17.426, 6.000,00000000 2021-10-14T12:14:04.561Z|VMVR2C450218|2021/10/14 12:06:22, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.66, 1.71, 3.64, 4.76, 2.8, 2.2,17.422, 6.000,00000000 2021-10-14T12:14:05.594Z|VMVR2C450218|2021/10/14 12:06:23, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.65, 1.71, 3.58, 4.64, 2.75, 2.31,17.422, 6.000,00000000 2021-10-14T12:14:06.626Z|VMVR2C450218|2021/10/14 12:06:24, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.7, 3.71, 4.74, 2.88, 2.22,17.422, 6.000,00000000 2021-10-14T12:14:07.659Z|VMVR2C450218|2021/10/14 12:06:25, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.69, 3.72, 4.73, 2.79, 2.27,17.422, 6.000,00000000 2021-10-14T12:14:08.691Z|VMVR2C450218|2021/10/14 12:06:26, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.68, 3.69, 4.54, 2.73, 2.03,17.426, 6.000,00000000 2021-10-14T12:14:09.723Z|VMVR2C450218|2021/10/14 12:06:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.78, 4.68, 2.85, 1.96,17.422, 6.000,00000000 2021-10-14T12:14:10.756Z|VMVR2C450218|2021/10/14 12:06:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.87, 2.87, 2.21,17.426, 6.000,00000000 2021-10-14T12:14:11.788Z|VMVR2C450218|2021/10/14 12:06:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.75, 2.66, 2.07,17.426, 6.000,00000000 2021-10-14T12:14:12.821Z|VMVR2C450218|2021/10/14 12:06:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.55, 2.69, 2.18,17.426, 6.000,00000000 2021-10-14T12:14:13.853Z|VMVR2C450218|2021/10/14 12:06:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.75, 2.8, 2.2,17.426, 6.000,00000000 2021-10-14T12:14:14.886Z|VMVR2C450218|2021/10/14 12:06:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.56, 4.56, 2.86, 2.34,17.426, 6.000,00000000 2021-10-14T12:14:15.919Z|VMVR2C450218|2021/10/14 12:06:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.79, 4.74, 2.68, 2.21,17.426, 6.000,00000000 2021-10-14T12:14:16.951Z|VMVR2C450218|2021/10/14 12:06:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.73, 4.68, 2.71, 2.21,17.426, 6.000,00000000 2021-10-14T12:14:17.984Z|VMVR2C450218|2021/10/14 12:06:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.78, 4.64, 2.72, 2.1,17.422, 6.000,00000000 2021-10-14T12:14:19.016Z|VMVR2C450218|2021/10/14 12:06:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.81, 2.63, 2.26,17.426, 6.000,00000000 2021-10-14T12:14:20.049Z|VMVR2C450218|2021/10/14 12:06:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.55, 4.69, 2.65, 2.26,17.422, 6.000,00000000 2021-10-14T12:14:21.081Z|VMVR2C450218|2021/10/14 12:06:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.61, 4.68, 2.76, 2.3,17.422, 6.000,00000000 2021-10-14T12:14:22.114Z|VMVR2C450218|2021/10/14 12:06:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.66, 3.75, 4.76, 2.8, 2.1,17.426, 6.000,00000000 2021-10-14T12:14:23.232Z|VMVR2C450218|2021/10/14 12:06:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.6, 2.78, 2.11,17.422, 6.000,00000000 2021-10-14T12:14:24.178Z|VMVR2C450218|2021/10/14 12:06:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.75, 4.64, 2.77, 2.3,17.422, 6.000,00000000 2021-10-14T12:14:25.211Z|VMVR2C450218|2021/10/14 12:06:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.65, 4.85, 2.74, 2.29,17.422, 6.000,00000000 2021-10-14T12:14:26.243Z|VMVR2C450218|2021/10/14 12:06:44, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.75, 1.62, 1.66, 3.72, 4.65, 2.66, 2.12,17.422, 6.000,00000000 2021-10-14T12:14:27.276Z|VMVR2C450218|2021/10/14 12:06:45, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.75, 1.62, 1.65, 3.69, 4.59, 2.81, 2.04,17.422, 6.000,00000000 2021-10-14T12:14:28.308Z|VMVR2C450218|2021/10/14 12:06:46, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.75, 1.63, 1.66, 3.75, 4.72, 2.66, 2.21,17.422, 6.000,00000000 2021-10-14T12:14:29.341Z|VMVR2C450218|2021/10/14 12:06:47, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.72, 4.59, 2.73, 2.18,17.422, 6.000,00000000 2021-10-14T12:14:30.373Z|VMVR2C450218|2021/10/14 12:06:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.65, 3.63, 4.66, 2.74, 2.18,17.422, 6.000,00000000 2021-10-14T12:14:31.406Z|VMVR2C450218|2021/10/14 12:06:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.65, 3.66, 4.73, 2.8, 2.02,17.426, 6.000,00000000 2021-10-14T12:14:32.438Z|VMVR2C450218|2021/10/14 12:06:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.76, 4.76, 2.72, 2.18,17.422, 6.000,00000000 2021-10-14T12:14:33.471Z|VMVR2C450218|2021/10/14 12:06:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.57, 4.74, 2.78, 2.2,17.419, 6.000,00000000 2021-10-14T12:14:34.503Z|VMVR2C450218|2021/10/14 12:06:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.64, 2.68, 2.08,17.422, 6.000,00000000 2021-10-14T12:14:35.536Z|VMVR2C450218|2021/10/14 12:06:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.78, 4.82, 2.89, 2.06,17.422, 6.000,00000000 2021-10-14T12:14:36.568Z|VMVR2C450218|2021/10/14 12:06:54, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.64, 1.66, 3.75, 4.75, 2.78, 2.24,17.422, 6.000,00000000 2021-10-14T12:14:37.601Z|VMVR2C450218|2021/10/14 12:06:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.75, 4.77, 2.84, 2.14,17.426, 6.000,00000000 2021-10-14T12:14:38.633Z|VMVR2C450218|2021/10/14 12:06:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.6, 2.71, 2.14,17.422, 6.000,00000000 2021-10-14T12:14:39.666Z|VMVR2C450218|2021/10/14 12:06:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.81, 2.63, 2.16,17.422, 6.000,00000000 2021-10-14T12:14:40.698Z|VMVR2C450218|2021/10/14 12:06:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.72, 2.76, 2.11,17.422, 6.000,00000000 2021-10-14T12:14:41.731Z|VMVR2C450218|2021/10/14 12:06:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.66, 3.64, 4.46, 2.83, 2.18,17.422, 6.000,00000000 2021-10-14T12:14:42.763Z|VMVR2C450218|2021/10/14 12:07:00, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.64, 4.67, 2.68, 2.05,17.422, 6.000,00000000 2021-10-14T12:14:43.796Z|VMVR2C450218|2021/10/14 12:07:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.82, 4.77, 2.74, 2.05,17.422, 6.000,00000000 2021-10-14T12:14:44.828Z|VMVR2C450218|2021/10/14 12:07:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.89, 2.78, 2.12,17.422, 6.000,00000000 2021-10-14T12:14:45.861Z|VMVR2C450218|2021/10/14 12:07:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.59, 4.66, 2.73, 2.22,17.422, 6.000,00000000 2021-10-14T12:14:46.893Z|VMVR2C450218|2021/10/14 12:07:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.57, 4.77, 2.8, 2.11,17.422, 6.000,00000000 2021-10-14T12:14:47.926Z|VMVR2C450218|2021/10/14 12:07:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.76, 2.64, 1.85,17.422, 6.000,00000000 2021-10-14T12:14:48.958Z|VMVR2C450218|2021/10/14 12:07:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.79, 4.68, 2.79, 2.23,17.422, 6.000,00000000 2021-10-14T12:14:49.991Z|VMVR2C450218|2021/10/14 12:07:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.59, 4.71, 2.65, 2.04,17.419, 6.000,00000000 2021-10-14T12:14:51.023Z|VMVR2C450218|2021/10/14 12:07:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.71, 2.83, 2.18,17.419, 6.000,00000000 2021-10-14T12:14:52.056Z|VMVR2C450218|2021/10/14 12:07:09, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.64, 1.67, 3.64, 4.52, 2.9, 2.23,17.422, 6.000,00000000 2021-10-14T12:14:53.088Z|VMVR2C450218|2021/10/14 12:07:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.66, 2.71, 2.17,17.419, 6.000,00000000 2021-10-14T12:14:54.121Z|VMVR2C450218|2021/10/14 12:07:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.72, 2.83, 2.12,17.422, 6.000,00000000 2021-10-14T12:14:55.153Z|VMVR2C450218|2021/10/14 12:07:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.71, 2.73, 2.24,17.419, 6.000,00000000 2021-10-14T12:14:56.186Z|VMVR2C450218|2021/10/14 12:07:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.74, 2.79, 2.17,17.422, 6.000,00000000 2021-10-14T12:14:57.218Z|VMVR2C450218|2021/10/14 12:07:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.83, 4.7, 2.82, 2.2,17.422, 6.000,00000000 2021-10-14T12:14:58.251Z|VMVR2C450218|2021/10/14 12:07:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.69, 2.76, 2.02,17.422, 6.000,00000000 2021-10-14T12:14:59.283Z|VMVR2C450218|2021/10/14 12:07:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.7, 2.69, 2.03,17.419, 6.000,00000000