2021-10-14T12:13:00.546Z|VMVR2C450218|2021/10/14 12:05:18, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.68, 1.74, 3.79, 4.87, 2.78, 2.24,17.419, 6.000,00000000 2021-10-14T12:13:01.582Z|VMVR2C450218|2021/10/14 12:05:19, NaN, NaN, NaN, NaN, -26.3, 2.04, 1.85, 1.68, 1.76, 3.87, 4.79, 2.8, 2.36,17.422, 6.000,00000000 2021-10-14T12:13:02.611Z|VMVR2C450218|2021/10/14 12:05:20, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.87, 1.69, 1.77, 3.81, 4.81, 2.76, 2.38,17.422, 6.000,00000000 2021-10-14T12:13:03.644Z|VMVR2C450218|2021/10/14 12:05:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.87, 1.71, 1.77, 3.76, 5, 2.92, 2.25,17.422, 6.000,00000000 2021-10-14T12:13:04.676Z|VMVR2C450218|2021/10/14 12:05:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.84, 1.7, 1.73, 3.64, 4.9, 2.95, 2.15,17.422, 6.000,00000000 2021-10-14T12:13:05.709Z|VMVR2C450218|2021/10/14 12:05:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.75, 3.7, 4.85, 2.87, 2.42,17.422, 6.000,00000000 2021-10-14T12:13:06.741Z|VMVR2C450218|2021/10/14 12:05:24, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.88, 1.71, 1.8, 3.82, 4.81, 2.92, 2.23,17.422, 6.000,00000000 2021-10-14T12:13:07.774Z|VMVR2C450218|2021/10/14 12:05:25, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.89, 1.72, 1.8, 3.86, 4.73, 2.79, 2.43,17.419, 6.000,00000000 2021-10-14T12:13:08.806Z|VMVR2C450218|2021/10/14 12:05:26, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.88, 1.72, 1.8, 3.8, 4.77, 2.77, 2.37,17.419, 6.000,00000000 2021-10-14T12:13:09.839Z|VMVR2C450218|2021/10/14 12:05:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.86, 1.7, 1.76, 3.8, 4.96, 3, 2.26,17.426, 6.000,00000000 2021-10-14T12:13:10.871Z|VMVR2C450218|2021/10/14 12:05:28, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.82, 1.69, 1.71, 3.77, 4.81, 2.88, 2.2,17.422, 6.000,00000000 2021-10-14T12:13:11.904Z|VMVR2C450218|2021/10/14 12:05:29, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.8, 1.68, 1.7, 3.76, 4.71, 2.88, 2.26,17.422, 6.000,00000000 2021-10-14T12:13:12.937Z|VMVR2C450218|2021/10/14 12:05:30, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.81, 1.69, 1.71, 3.85, 4.89, 2.8, 2.42,17.422, 6.000,00000000 2021-10-14T12:13:13.969Z|VMVR2C450218|2021/10/14 12:05:31, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.83, 1.7, 1.73, 3.76, 4.92, 2.93, 2.21,17.422, 6.000,00000000 2021-10-14T12:13:15.001Z|VMVR2C450218|2021/10/14 12:05:32, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.71, 1.77, 3.83, 4.93, 3.04, 2.27,17.422, 6.000,00000000 2021-10-14T12:13:16.059Z|VMVR2C450218|2021/10/14 12:05:33, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.87, 1.72, 1.77, 3.89, 4.7, 2.81, 2.27,17.422, 6.000,00000000 2021-10-14T12:13:17.067Z|VMVR2C450218|2021/10/14 12:05:34, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.87, 1.72, 1.77, 3.79, 4.85, 2.88, 2.37,17.426, 6.000,00000000 2021-10-14T12:13:18.099Z|VMVR2C450218|2021/10/14 12:05:35, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.87, 1.72, 1.77, 3.72, 4.79, 2.89, 2.24,17.422, 6.000,00000000 2021-10-14T12:13:19.131Z|VMVR2C450218|2021/10/14 12:05:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.84, 1.7, 1.74, 3.67, 4.88, 2.86, 2.25,17.426, 6.000,00000000 2021-10-14T12:13:20.164Z|VMVR2C450218|2021/10/14 12:05:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.82, 1.69, 1.71, 3.93, 4.8, 2.9, 2.21,17.422, 6.000,00000000 2021-10-14T12:13:21.196Z|VMVR2C450218|2021/10/14 12:05:38, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.82, 1.69, 1.71, 3.79, 4.69, 2.83, 2.17,17.422, 6.000,00000000 2021-10-14T12:13:22.229Z|VMVR2C450218|2021/10/14 12:05:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.84, 1.7, 1.73, 3.71, 4.77, 2.79, 2.3,17.422, 6.000,00000000 2021-10-14T12:13:23.261Z|VMVR2C450218|2021/10/14 12:05:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.71, 1.75, 3.82, 4.88, 2.87, 2.1,17.422, 6.000,00000000 2021-10-14T12:13:24.295Z|VMVR2C450218|2021/10/14 12:05:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.84, 1.7, 1.73, 3.67, 4.82, 2.88, 2.19,17.422, 6.000,00000000 2021-10-14T12:13:25.326Z|VMVR2C450218|2021/10/14 12:05:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.71, 1.76, 3.79, 4.77, 2.78, 2.21,17.422, 6.000,00000000 2021-10-14T12:13:26.359Z|VMVR2C450218|2021/10/14 12:05:44, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.87, 1.72, 1.78, 3.81, 4.83, 2.83, 2.21,17.422, 6.000,00000000 2021-10-14T12:13:27.391Z|VMVR2C450218|2021/10/14 12:05:45, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.71, 1.77, 3.66, 4.87, 2.86, 2.33,17.422, 6.000,00000000 2021-10-14T12:13:28.424Z|VMVR2C450218|2021/10/14 12:05:46, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.71, 1.77, 3.63, 4.68, 2.83, 2.4,17.422, 6.000,00000000 2021-10-14T12:13:29.456Z|VMVR2C450218|2021/10/14 12:05:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.74, 3.81, 4.77, 2.84, 2.2,17.422, 6.000,00000000 2021-10-14T12:13:30.489Z|VMVR2C450218|2021/10/14 12:05:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.84, 1.7, 1.74, 3.77, 4.65, 2.77, 2.38,17.426, 6.000,00000000 2021-10-14T12:13:31.521Z|VMVR2C450218|2021/10/14 12:05:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.76, 3.73, 4.85, 2.81, 2.3,17.422, 6.000,00000000 2021-10-14T12:13:32.554Z|VMVR2C450218|2021/10/14 12:05:50, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.71, 1.77, 3.72, 4.75, 2.87, 2.3,17.422, 6.000,00000000 2021-10-14T12:13:33.586Z|VMVR2C450218|2021/10/14 12:05:51, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.87, 1.71, 1.77, 3.63, 4.88, 2.86, 2.24,17.426, 6.000,00000000 2021-10-14T12:13:34.619Z|VMVR2C450218|2021/10/14 12:05:52, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.7, 1.76, 3.62, 4.61, 2.84, 2.14,17.422, 6.000,00000000 2021-10-14T12:13:35.651Z|VMVR2C450218|2021/10/14 12:05:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.84, 1.7, 1.75, 3.77, 4.89, 2.91, 2.31,17.422, 6.000,00000000 2021-10-14T12:13:36.684Z|VMVR2C450218|2021/10/14 12:05:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.75, 3.72, 4.85, 2.87, 2.39,17.422, 6.000,00000000 2021-10-14T12:13:37.716Z|VMVR2C450218|2021/10/14 12:05:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.86, 1.7, 1.76, 3.73, 4.74, 2.86, 2.06,17.422, 6.000,00000000 2021-10-14T12:13:38.749Z|VMVR2C450218|2021/10/14 12:05:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.75, 3.62, 4.78, 2.9, 2.41,17.422, 6.000,00000000 2021-10-14T12:13:39.781Z|VMVR2C450218|2021/10/14 12:05:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.75, 3.92, 4.66, 2.87, 2.11,17.422, 6.000,00000000 2021-10-14T12:13:40.814Z|VMVR2C450218|2021/10/14 12:05:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.75, 3.69, 4.95, 2.83, 2.33,17.422, 6.000,00000000 2021-10-14T12:13:41.846Z|VMVR2C450218|2021/10/14 12:05:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.86, 1.71, 1.76, 3.71, 4.76, 2.73, 2.09,17.422, 6.000,00000000 2021-10-14T12:13:42.879Z|VMVR2C450218|2021/10/14 12:06:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.76, 3.7, 4.82, 2.92, 2.3,17.422, 6.000,00000000 2021-10-14T12:13:43.911Z|VMVR2C450218|2021/10/14 12:06:01, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.71, 1.77, 3.77, 4.86, 2.93, 2.31,17.422, 6.000,00000000 2021-10-14T12:13:44.944Z|VMVR2C450218|2021/10/14 12:06:02, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.86, 1.71, 1.77, 3.7, 4.72, 2.86, 2.23,17.422, 6.000,00000000 2021-10-14T12:13:45.976Z|VMVR2C450218|2021/10/14 12:06:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.85, 1.7, 1.76, 3.77, 4.81, 2.74, 2.25,17.426, 6.000,00000000 2021-10-14T12:13:47.009Z|VMVR2C450218|2021/10/14 12:06:04, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.82, 1.69, 1.72, 3.67, 4.77, 2.87, 2.23,17.422, 6.000,00000000 2021-10-14T12:13:48.041Z|VMVR2C450218|2021/10/14 12:06:05, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.82, 1.69, 1.72, 3.67, 4.7, 2.93, 2.33,17.422, 6.000,00000000 2021-10-14T12:13:49.074Z|VMVR2C450218|2021/10/14 12:06:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.83, 1.69, 1.72, 3.58, 4.76, 2.85, 2.31,17.422, 6.000,00000000 2021-10-14T12:13:50.106Z|VMVR2C450218|2021/10/14 12:06:07, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.81, 1.68, 1.71, 3.8, 4.85, 2.69, 2.11,17.422, 6.000,00000000 2021-10-14T12:13:51.139Z|VMVR2C450218|2021/10/14 12:06:08, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.68, 3.73, 4.89, 2.88, 2.15,17.422, 6.000,00000000 2021-10-14T12:13:52.171Z|VMVR2C450218|2021/10/14 12:06:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.67, 2.65, 2.01,17.422, 6.000,00000000 2021-10-14T12:13:53.204Z|VMVR2C450218|2021/10/14 12:06:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.75, 2.77, 2.24,17.422, 6.000,00000000 2021-10-14T12:13:54.236Z|VMVR2C450218|2021/10/14 12:06:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.7, 4.59, 2.76, 2.15,17.422, 6.000,00000000 2021-10-14T12:13:55.269Z|VMVR2C450218|2021/10/14 12:06:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.55, 4.77, 2.66, 1.88,17.422, 6.000,00000000 2021-10-14T12:13:56.301Z|VMVR2C450218|2021/10/14 12:06:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.54, 4.75, 2.76, 2.03,17.422, 6.000,00000000 2021-10-14T12:13:57.334Z|VMVR2C450218|2021/10/14 12:06:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.6, 2.85, 2.02,17.422, 6.000,00000000 2021-10-14T12:13:58.366Z|VMVR2C450218|2021/10/14 12:06:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.71, 2.65, 2.11,17.422, 6.000,00000000 2021-10-14T12:13:59.399Z|VMVR2C450218|2021/10/14 12:06:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.77, 4.74, 2.89, 2.22,17.422, 6.000,00000000