2021-10-14T12:11:00.777Z|VMVR2C450218|2021/10/14 12:03:18, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.7, 1.76, 3.8, 4.79, 2.84, 2.32,17.422, 6.000,00000000 2021-10-14T12:11:01.809Z|VMVR2C450218|2021/10/14 12:03:19, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.7, 1.76, 3.72, 4.75, 2.88, 2.31,17.422, 6.000,00000000 2021-10-14T12:11:02.842Z|VMVR2C450218|2021/10/14 12:03:20, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.76, 3.84, 5, 2.96, 2.19,17.422, 6.000,00000000 2021-10-14T12:11:03.874Z|VMVR2C450218|2021/10/14 12:03:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.86, 1.7, 1.77, 3.78, 4.82, 2.98, 2.4,17.419, 6.000,00000000 2021-10-14T12:11:04.907Z|VMVR2C450218|2021/10/14 12:03:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.86, 1.7, 1.77, 3.82, 4.97, 2.8, 2.4,17.419, 6.000,00000000 2021-10-14T12:11:05.939Z|VMVR2C450218|2021/10/14 12:03:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.83, 4.83, 2.89, 2.08,17.422, 6.000,00000000 2021-10-14T12:11:06.972Z|VMVR2C450218|2021/10/14 12:03:24, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.81, 4.89, 2.88, 2.28,17.422, 6.000,00000000 2021-10-14T12:11:08.005Z|VMVR2C450218|2021/10/14 12:03:25, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.75, 4.73, 2.77, 2.24,17.419, 6.000,00000000 2021-10-14T12:11:09.037Z|VMVR2C450218|2021/10/14 12:03:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.84, 1.7, 1.76, 3.76, 4.87, 3, 2.42,17.419, 6.000,00000000 2021-10-14T12:11:10.069Z|VMVR2C450218|2021/10/14 12:03:27, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.7, 1.76, 3.69, 4.84, 3.04, 2.41,17.419, 6.000,00000000 2021-10-14T12:11:11.102Z|VMVR2C450218|2021/10/14 12:03:28, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.76, 3.82, 4.67, 2.88, 2.28,17.422, 6.000,00000000 2021-10-14T12:11:12.134Z|VMVR2C450218|2021/10/14 12:03:29, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.75, 3.74, 4.87, 2.98, 2.29,17.422, 6.000,00000000 2021-10-14T12:11:13.167Z|VMVR2C450218|2021/10/14 12:03:30, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.75, 3.67, 4.94, 2.92, 2.23,17.422, 6.000,00000000 2021-10-14T12:11:14.199Z|VMVR2C450218|2021/10/14 12:03:31, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.84, 1.7, 1.76, 3.77, 4.82, 2.87, 2.38,17.422, 6.000,00000000 2021-10-14T12:11:15.232Z|VMVR2C450218|2021/10/14 12:03:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.84, 1.7, 1.76, 3.73, 4.99, 2.85, 2.14,17.422, 6.000,00000000 2021-10-14T12:11:16.265Z|VMVR2C450218|2021/10/14 12:03:34, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.85, 4.95, 2.86, 2.35,17.422, 6.000,00000000 2021-10-14T12:11:17.297Z|VMVR2C450218|2021/10/14 12:03:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.77, 3.86, 4.81, 2.92, 2.18,17.419, 6.000,00000000 2021-10-14T12:11:18.329Z|VMVR2C450218|2021/10/14 12:03:36, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.9, 4.79, 2.8, 2.25,17.422, 6.000,00000000 2021-10-14T12:11:19.362Z|VMVR2C450218|2021/10/14 12:03:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.75, 4.88, 2.88, 2.29,17.422, 6.000,00000000 2021-10-14T12:11:20.394Z|VMVR2C450218|2021/10/14 12:03:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.84, 1.7, 1.76, 3.67, 4.87, 2.83, 2.27,17.422, 6.000,00000000 2021-10-14T12:11:21.427Z|VMVR2C450218|2021/10/14 12:03:39, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.83, 1.69, 1.75, 3.84, 4.86, 2.85, 2.31,17.422, 6.000,00000000 2021-10-14T12:11:22.459Z|VMVR2C450218|2021/10/14 12:03:40, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.83, 1.69, 1.75, 3.88, 4.94, 2.93, 2.27,17.419, 6.000,00000000 2021-10-14T12:11:23.492Z|VMVR2C450218|2021/10/14 12:03:41, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.75, 3.78, 4.93, 2.84, 2.64,17.419, 6.000,00000000 2021-10-14T12:11:24.524Z|VMVR2C450218|2021/10/14 12:03:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.84, 1.7, 1.76, 3.8, 4.84, 2.95, 2.17,17.422, 6.000,00000000 2021-10-14T12:11:25.575Z|VMVR2C450218|2021/10/14 12:03:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.7, 1.76, 3.76, 4.9, 2.91, 2.33,17.419, 6.000,00000000 2021-10-14T12:11:26.589Z|VMVR2C450218|2021/10/14 12:03:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.86, 1.71, 1.78, 3.83, 4.82, 3.01, 2.18,17.419, 6.000,00000000 2021-10-14T12:11:27.622Z|VMVR2C450218|2021/10/14 12:03:45, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.74, 1.85, 3.84, 4.98, 3.04, 2.29,17.422, 6.000,00000000 2021-10-14T12:11:28.654Z|VMVR2C450218|2021/10/14 12:03:46, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.91, 1.72, 1.82, 3.87, 4.9, 2.96, 2.13,17.419, 6.000,00000000 2021-10-14T12:11:29.687Z|VMVR2C450218|2021/10/14 12:03:47, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.9, 1.71, 1.82, 3.65, 4.86, 2.96, 2.42,17.419, 6.000,00000000 2021-10-14T12:11:30.719Z|VMVR2C450218|2021/10/14 12:03:48, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.91, 1.72, 1.82, 3.74, 5.01, 2.93, 2.46,17.419, 6.000,00000000 2021-10-14T12:11:31.752Z|VMVR2C450218|2021/10/14 12:03:49, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.91, 1.72, 1.82, 3.9, 4.73, 2.87, 2.38,17.422, 6.000,00000000 2021-10-14T12:11:32.784Z|VMVR2C450218|2021/10/14 12:03:50, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.9, 1.72, 1.81, 3.83, 4.87, 2.88, 2.28,17.419, 6.000,00000000 2021-10-14T12:11:33.817Z|VMVR2C450218|2021/10/14 12:03:51, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.9, 1.71, 1.81, 3.84, 4.91, 2.99, 2.23,17.419, 6.000,00000000 2021-10-14T12:11:34.849Z|VMVR2C450218|2021/10/14 12:03:52, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.9, 1.71, 1.81, 3.79, 4.87, 2.94, 2.34,17.419, 6.000,00000000 2021-10-14T12:11:35.882Z|VMVR2C450218|2021/10/14 12:03:53, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.9, 1.71, 1.81, 3.69, 4.83, 2.95, 2.55,17.419, 6.000,00000000 2021-10-14T12:11:36.914Z|VMVR2C450218|2021/10/14 12:03:54, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.89, 1.71, 1.8, 3.86, 4.73, 2.91, 2.22,17.422, 6.000,00000000 2021-10-14T12:11:37.947Z|VMVR2C450218|2021/10/14 12:03:55, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.73, 3.69, 4.77, 2.88, 2.15,17.419, 6.000,00000000 2021-10-14T12:11:38.979Z|VMVR2C450218|2021/10/14 12:03:56, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.82, 1.67, 1.71, 3.81, 4.86, 2.75, 2.16,17.419, 6.000,00000000 2021-10-14T12:11:40.012Z|VMVR2C450218|2021/10/14 12:03:57, NaN, NaN, NaN, NaN, -26.3, 2.04, 1.84, 1.69, 1.73, 3.81, 4.9, 2.77, 2.23,17.422, 6.000,00000000 2021-10-14T12:11:41.044Z|VMVR2C450218|2021/10/14 12:03:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.76, 3.67, 4.79, 2.89, 2.14,17.422, 6.000,00000000 2021-10-14T12:11:42.077Z|VMVR2C450218|2021/10/14 12:03:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.86, 1.7, 1.76, 3.91, 4.83, 2.89, 2.33,17.415, 6.000,00000000 2021-10-14T12:11:43.109Z|VMVR2C450218|2021/10/14 12:04:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.75, 3.82, 4.79, 2.84, 2.26,17.419, 6.000,00000000 2021-10-14T12:11:44.142Z|VMVR2C450218|2021/10/14 12:04:01, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.74, 3.74, 4.96, 2.77, 2.34,17.419, 6.000,00000000 2021-10-14T12:11:45.174Z|VMVR2C450218|2021/10/14 12:04:02, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.73, 3.73, 4.77, 2.92, 2.1,17.422, 6.000,00000000 2021-10-14T12:11:46.207Z|VMVR2C450218|2021/10/14 12:04:03, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.73, 3.86, 4.86, 2.97, 2.18,17.419, 6.000,00000000 2021-10-14T12:11:47.239Z|VMVR2C450218|2021/10/14 12:04:05, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.85, 1.69, 1.75, 3.72, 4.82, 2.94, 2.24,17.422, 6.000,00000000 2021-10-14T12:11:48.272Z|VMVR2C450218|2021/10/14 12:04:06, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.83, 1.68, 1.73, 3.7, 4.93, 2.95, 2.16,17.419, 6.000,00000000 2021-10-14T12:11:49.304Z|VMVR2C450218|2021/10/14 12:04:07, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.83, 1.68, 1.74, 3.94, 4.69, 2.98, 2.29,17.419, 6.000,00000000 2021-10-14T12:11:50.337Z|VMVR2C450218|2021/10/14 12:04:08, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.68, 1.74, 3.72, 4.88, 2.84, 2.28,17.422, 6.000,00000000 2021-10-14T12:11:51.369Z|VMVR2C450218|2021/10/14 12:04:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.75, 3.74, 4.97, 2.89, 2.31,17.419, 6.000,00000000 2021-10-14T12:11:52.402Z|VMVR2C450218|2021/10/14 12:04:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.86, 1.69, 1.76, 3.85, 4.88, 2.86, 2.32,17.419, 6.000,00000000 2021-10-14T12:11:53.434Z|VMVR2C450218|2021/10/14 12:04:11, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.85, 1.69, 1.75, 3.65, 4.81, 2.85, 2.33,17.415, 6.000,00000000 2021-10-14T12:11:54.467Z|VMVR2C450218|2021/10/14 12:04:12, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.84, 1.69, 1.74, 3.75, 5, 2.89, 2.18,17.419, 6.000,00000000 2021-10-14T12:11:55.595Z|VMVR2C450218|2021/10/14 12:04:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.86, 1.69, 1.76, 3.84, 4.9, 2.94, 2.34,17.419, 6.000,00000000 2021-10-14T12:11:56.532Z|VMVR2C450218|2021/10/14 12:04:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.86, 1.69, 1.76, 3.84, 4.87, 2.84, 2.3,17.419, 6.000,00000000 2021-10-14T12:11:57.564Z|VMVR2C450218|2021/10/14 12:04:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.75, 3.69, 4.97, 2.94, 2.21,17.419, 6.000,00000000 2021-10-14T12:11:58.597Z|VMVR2C450218|2021/10/14 12:04:16, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.76, 3.79, 4.88, 2.75, 2.22,17.419, 6.000,00000000 2021-10-14T12:11:59.629Z|VMVR2C450218|2021/10/14 12:04:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.85, 1.69, 1.76, 3.73, 4.93, 2.91, 2.25,17.419, 6.000,00000000