2021-10-14T12:05:00.436Z|VMVR2C450218|2021/10/14 11:57:18, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.18, 5.31, 3.22, 2.7,17.419, 6.000,00000000 2021-10-14T12:05:01.469Z|VMVR2C450218|2021/10/14 11:57:19, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.27, 3.31, 2.65,17.422, 6.000,00000000 2021-10-14T12:05:02.501Z|VMVR2C450218|2021/10/14 11:57:20, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.18, 5.49, 3.27, 2.58,17.422, 6.000,00000000 2021-10-14T12:05:03.534Z|VMVR2C450218|2021/10/14 11:57:21, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.13, 5.26, 3.09, 2.62,17.419, 6.000,00000000 2021-10-14T12:05:04.576Z|VMVR2C450218|2021/10/14 11:57:22, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.19, 3.4, 2.58,17.419, 6.000,00000000 2021-10-14T12:05:05.599Z|VMVR2C450218|2021/10/14 11:57:23, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.19, 5.43, 3.31, 2.59,17.422, 6.000,00000000 2021-10-14T12:05:06.631Z|VMVR2C450218|2021/10/14 11:57:24, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.02, 5.25, 3.28, 2.48,17.419, 6.000,00000000 2021-10-14T12:05:07.664Z|VMVR2C450218|2021/10/14 11:57:25, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.28, 5.3, 3.27, 2.77,17.426, 6.000,00000000 2021-10-14T12:05:08.696Z|VMVR2C450218|2021/10/14 11:57:26, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.1, 5.33, 3.33, 2.73,17.419, 6.000,00000000 2021-10-14T12:05:09.729Z|VMVR2C450218|2021/10/14 11:57:27, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.33, 3.35, 2.39,17.422, 6.000,00000000 2021-10-14T12:05:10.761Z|VMVR2C450218|2021/10/14 11:57:28, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.21, 5.19, 3.33, 2.57,17.422, 6.000,00000000 2021-10-14T12:05:11.794Z|VMVR2C450218|2021/10/14 11:57:29, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.12, 5.27, 3.13, 2.63,17.422, 6.000,00000000 2021-10-14T12:05:12.826Z|VMVR2C450218|2021/10/14 11:57:30, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 3.94, 5.22, 3.27, 2.71,17.419, 6.000,00000000 2021-10-14T12:05:13.859Z|VMVR2C450218|2021/10/14 11:57:31, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.02, 2.24, 4.04, 5.27, 3.42, 2.6,17.422, 6.000,00000000 2021-10-14T12:05:14.891Z|VMVR2C450218|2021/10/14 11:57:32, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.3, 5.3, 3.27, 2.56,17.422, 6.000,00000000 2021-10-14T12:05:15.924Z|VMVR2C450218|2021/10/14 11:57:33, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.07, 5.28, 3.24, 2.64,17.426, 6.000,00000000 2021-10-14T12:05:16.956Z|VMVR2C450218|2021/10/14 11:57:34, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.17, 5.4, 3.34, 2.59,17.422, 6.000,00000000 2021-10-14T12:05:17.989Z|VMVR2C450218|2021/10/14 11:57:35, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.38, 3.28, 2.73,17.419, 6.000,00000000 2021-10-14T12:05:19.021Z|VMVR2C450218|2021/10/14 11:57:36, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.22, 5.32, 3.29, 2.72,17.419, 6.000,00000000 2021-10-14T12:05:20.054Z|VMVR2C450218|2021/10/14 11:57:37, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.05, 5.33, 3.34, 2.58,17.422, 6.000,00000000 2021-10-14T12:05:21.086Z|VMVR2C450218|2021/10/14 11:57:38, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.16, 5.32, 3.24, 2.57,17.419, 6.000,00000000 2021-10-14T12:05:22.119Z|VMVR2C450218|2021/10/14 11:57:39, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.22, 5.22, 3.27, 2.88,17.422, 6.000,00000000 2021-10-14T12:05:23.151Z|VMVR2C450218|2021/10/14 11:57:40, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.14, 5.27, 3.29, 2.63,17.426, 6.000,00000000 2021-10-14T12:05:24.184Z|VMVR2C450218|2021/10/14 11:57:41, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.13, 5.18, 3.32, 2.58,17.426, 6.000,00000000 2021-10-14T12:05:25.216Z|VMVR2C450218|2021/10/14 11:57:42, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.09, 5.27, 3.45, 2.67,17.419, 6.000,00000000 2021-10-14T12:05:26.249Z|VMVR2C450218|2021/10/14 11:57:44, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.12, 5.29, 3.44, 2.65,17.422, 6.000,00000000 2021-10-14T12:05:27.281Z|VMVR2C450218|2021/10/14 11:57:45, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.09, 5.22, 3.28, 2.73,17.422, 6.000,00000000 2021-10-14T12:05:28.314Z|VMVR2C450218|2021/10/14 11:57:46, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.15, 5.35, 3.25, 2.62,17.422, 6.000,00000000 2021-10-14T12:05:29.346Z|VMVR2C450218|2021/10/14 11:57:47, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.31, 5.28, 3.44, 2.63,17.422, 6.000,00000000 2021-10-14T12:05:30.379Z|VMVR2C450218|2021/10/14 11:57:48, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.28, 5.25, 3.24, 2.72,17.422, 6.000,00000000 2021-10-14T12:05:31.411Z|VMVR2C450218|2021/10/14 11:57:49, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.15, 5.34, 3.17, 2.72,17.426, 6.000,00000000 2021-10-14T12:05:32.444Z|VMVR2C450218|2021/10/14 11:57:50, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.12, 5.3, 3.15, 2.59,17.422, 6.000,00000000 2021-10-14T12:05:33.476Z|VMVR2C450218|2021/10/14 11:57:51, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.18, 5.41, 3.28, 2.53,17.422, 6.000,00000000 2021-10-14T12:05:34.509Z|VMVR2C450218|2021/10/14 11:57:52, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.34, 5.34, 3.24, 2.64,17.426, 6.000,00000000 2021-10-14T12:05:35.799Z|VMVR2C450218|2021/10/14 11:57:53, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.02, 2.24, 4.12, 5.32, 3.22, 2.62,17.422, 6.000,00000000 2021-10-14T12:05:36.574Z|VMVR2C450218|2021/10/14 11:57:54, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.19, 5.4, 3.31, 2.56,17.422, 6.000,00000000 2021-10-14T12:05:37.606Z|VMVR2C450218|2021/10/14 11:57:55, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.1, 5.47, 3.42, 2.55,17.422, 6.000,00000000 2021-10-14T12:05:38.639Z|VMVR2C450218|2021/10/14 11:57:56, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.15, 5.51, 3.25, 2.66,17.422, 6.000,00000000 2021-10-14T12:05:39.671Z|VMVR2C450218|2021/10/14 11:57:57, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.23, 5.43, 3.32, 2.67,17.422, 6.000,00000000 2021-10-14T12:05:40.704Z|VMVR2C450218|2021/10/14 11:57:58, NaN, NaN, NaN, NaN, -26.1, 2.36, 2.3, 2.03, 2.25, 4.26, 5.26, 3.27, 2.66,17.419, 6.000,00000000 2021-10-14T12:05:41.736Z|VMVR2C450218|2021/10/14 11:57:59, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.11, 5.39, 3.39, 2.62,17.422, 6.000,00000000 2021-10-14T12:05:42.769Z|VMVR2C450218|2021/10/14 11:58:00, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.26, 5.29, 3.4, 2.72,17.422, 6.000,00000000 2021-10-14T12:05:43.801Z|VMVR2C450218|2021/10/14 11:58:01, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.24, 5.42, 3.35, 2.63,17.422, 6.000,00000000 2021-10-14T12:05:44.834Z|VMVR2C450218|2021/10/14 11:58:02, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.25, 5.45, 3.27, 2.61,17.422, 6.000,00000000 2021-10-14T12:05:45.866Z|VMVR2C450218|2021/10/14 11:58:03, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.15, 5.42, 3.38, 2.72,17.422, 6.000,00000000 2021-10-14T12:05:46.899Z|VMVR2C450218|2021/10/14 11:58:04, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.24, 5.35, 3.29, 2.77,17.422, 6.000,00000000 2021-10-14T12:05:47.931Z|VMVR2C450218|2021/10/14 11:58:05, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.1, 5.33, 3.35, 2.57,17.422, 6.000,00000000 2021-10-14T12:05:48.964Z|VMVR2C450218|2021/10/14 11:58:06, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.11, 5.42, 3.28, 2.9,17.426, 6.000,00000000 2021-10-14T12:05:49.996Z|VMVR2C450218|2021/10/14 11:58:07, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.23, 5.33, 3.3, 2.58,17.422, 6.000,00000000 2021-10-14T12:05:51.028Z|VMVR2C450218|2021/10/14 11:58:08, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.11, 5.19, 3.37, 2.7,17.426, 6.000,00000000 2021-10-14T12:05:52.062Z|VMVR2C450218|2021/10/14 11:58:09, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.09, 5.33, 3.37, 2.57,17.422, 6.000,00000000 2021-10-14T12:05:53.093Z|VMVR2C450218|2021/10/14 11:58:10, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.28, 5.17, 3.34, 2.64,17.422, 6.000,00000000 2021-10-14T12:05:54.126Z|VMVR2C450218|2021/10/14 11:58:11, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.21, 5.54, 3.33, 2.66,17.422, 6.000,00000000 2021-10-14T12:05:55.158Z|VMVR2C450218|2021/10/14 11:58:12, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.09, 5.35, 3.23, 2.57,17.422, 6.000,00000000 2021-10-14T12:05:56.191Z|VMVR2C450218|2021/10/14 11:58:13, NaN, NaN, NaN, NaN, -26.3, 2.36, 2.3, 2.03, 2.25, 4.14, 5.22, 3.27, 2.64,17.422, 6.000,00000000 2021-10-14T12:05:57.223Z|VMVR2C450218|2021/10/14 11:58:14, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.22, 5.17, 3.39, 2.55,17.422, 6.000,00000000 2021-10-14T12:05:58.256Z|VMVR2C450218|2021/10/14 11:58:16, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.22, 5.36, 3.23, 2.52,17.422, 6.000,00000000 2021-10-14T12:05:59.289Z|VMVR2C450218|2021/10/14 11:58:17, NaN, NaN, NaN, NaN, -26.3, 2.36, 2.3, 2.03, 2.25, 4.29, 5.36, 3.21, 2.69,17.426, 6.000,00000000