2021-10-14T11:59:00.095Z|VMVR2C450218|2021/10/14 11:51:17, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.03, 2.24, 4.28, 5.39, 3.37, 2.63,17.419, 6.000,00000000 2021-10-14T11:59:01.128Z|VMVR2C450218|2021/10/14 11:51:18, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.3, 5.5, 3.25, 2.76,17.419, 6.000,00000000 2021-10-14T11:59:02.160Z|VMVR2C450218|2021/10/14 11:51:19, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.17, 5.43, 3.35, 2.75,17.419, 6.000,00000000 2021-10-14T11:59:03.193Z|VMVR2C450218|2021/10/14 11:51:20, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.07, 5.25, 3.11, 2.53,17.422, 6.000,00000000 2021-10-14T11:59:04.225Z|VMVR2C450218|2021/10/14 11:51:21, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.15, 5.41, 3.35, 2.68,17.419, 6.000,00000000 2021-10-14T11:59:05.258Z|VMVR2C450218|2021/10/14 11:51:23, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.21, 5.25, 3.37, 2.66,17.419, 6.000,00000000 2021-10-14T11:59:06.290Z|VMVR2C450218|2021/10/14 11:51:24, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.3, 5.37, 3.36, 2.52,17.422, 6.000,00000000 2021-10-14T11:59:07.323Z|VMVR2C450218|2021/10/14 11:51:25, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.09, 5.33, 3.33, 2.61,17.419, 6.000,00000000 2021-10-14T11:59:08.355Z|VMVR2C450218|2021/10/14 11:51:26, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.41, 5.39, 3.41, 2.7,17.422, 6.000,00000000 2021-10-14T11:59:09.388Z|VMVR2C450218|2021/10/14 11:51:27, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.05, 5.3, 3.4, 2.55,17.419, 6.000,00000000 2021-10-14T11:59:10.420Z|VMVR2C450218|2021/10/14 11:51:28, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.23, 4.3, 5.37, 3.3, 2.47,17.419, 6.000,00000000 2021-10-14T11:59:11.453Z|VMVR2C450218|2021/10/14 11:51:29, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.33, 5.33, 3.35, 2.59,17.419, 6.000,00000000 2021-10-14T11:59:12.485Z|VMVR2C450218|2021/10/14 11:51:30, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.27, 5.44, 3.38, 2.57,17.422, 6.000,00000000 2021-10-14T11:59:13.518Z|VMVR2C450218|2021/10/14 11:51:31, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.02, 5.28, 3.29, 2.8,17.419, 6.000,00000000 2021-10-14T11:59:14.566Z|VMVR2C450218|2021/10/14 11:51:32, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.13, 5.42, 3.3, 2.62,17.419, 6.000,00000000 2021-10-14T11:59:15.583Z|VMVR2C450218|2021/10/14 11:51:33, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.15, 5.47, 3.27, 2.61,17.419, 6.000,00000000 2021-10-14T11:59:16.618Z|VMVR2C450218|2021/10/14 11:51:34, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.06, 5.26, 3.48, 2.48,17.422, 6.000,00000000 2021-10-14T11:59:17.648Z|VMVR2C450218|2021/10/14 11:51:35, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.15, 5.51, 3.39, 2.61,17.422, 6.000,00000000 2021-10-14T11:59:18.680Z|VMVR2C450218|2021/10/14 11:51:36, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.07, 5.3, 3.34, 2.51,17.419, 6.000,00000000 2021-10-14T11:59:19.713Z|VMVR2C450218|2021/10/14 11:51:37, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.15, 5.48, 3.44, 2.54,17.422, 6.000,00000000 2021-10-14T11:59:20.745Z|VMVR2C450218|2021/10/14 11:51:38, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.15, 5.44, 3.23, 2.71,17.422, 6.000,00000000 2021-10-14T11:59:21.778Z|VMVR2C450218|2021/10/14 11:51:39, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.03, 5.33, 3.38, 2.69,17.422, 6.000,00000000 2021-10-14T11:59:22.810Z|VMVR2C450218|2021/10/14 11:51:40, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.26, 5.44, 3.2, 2.53,17.419, 6.000,00000000 2021-10-14T11:59:23.843Z|VMVR2C450218|2021/10/14 11:51:41, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.14, 5.4, 3.45, 2.66,17.419, 6.000,00000000 2021-10-14T11:59:24.875Z|VMVR2C450218|2021/10/14 11:51:42, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.13, 5.33, 3.3, 2.58,17.419, 6.000,00000000 2021-10-14T11:59:25.908Z|VMVR2C450218|2021/10/14 11:51:43, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.19, 5.34, 3.28, 2.73,17.419, 6.000,00000000 2021-10-14T11:59:26.940Z|VMVR2C450218|2021/10/14 11:51:44, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.12, 5.34, 3.33, 2.71,17.422, 6.000,00000000 2021-10-14T11:59:28.059Z|VMVR2C450218|2021/10/14 11:51:45, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.15, 5.44, 3.34, 2.52,17.422, 6.000,00000000 2021-10-14T11:59:29.005Z|VMVR2C450218|2021/10/14 11:51:46, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.22, 5.41, 3.23, 2.55,17.419, 6.000,00000000 2021-10-14T11:59:30.038Z|VMVR2C450218|2021/10/14 11:51:47, NaN, NaN, NaN, NaN, -26.3, 2.36, 2.3, 2.03, 2.25, 4.22, 5.24, 3.28, 2.66,17.419, 6.000,00000000 2021-10-14T11:59:31.070Z|VMVR2C450218|2021/10/14 11:51:48, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.16, 5.29, 3.59, 2.62,17.419, 6.000,00000000 2021-10-14T11:59:32.103Z|VMVR2C450218|2021/10/14 11:51:49, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.19, 5.36, 3.35, 2.86,17.419, 6.000,00000000 2021-10-14T11:59:33.135Z|VMVR2C450218|2021/10/14 11:51:50, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.23, 5.34, 3.48, 2.71,17.419, 6.000,00000000 2021-10-14T11:59:34.168Z|VMVR2C450218|2021/10/14 11:51:51, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.26, 5.28, 3.21, 2.58,17.419, 6.000,00000000 2021-10-14T11:59:35.200Z|VMVR2C450218|2021/10/14 11:51:52, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.17, 5.36, 3.3, 2.71,17.419, 6.000,00000000 2021-10-14T11:59:36.233Z|VMVR2C450218|2021/10/14 11:51:53, NaN, NaN, NaN, NaN, -26.3, 2.36, 2.3, 2.03, 2.25, 4.34, 5.55, 3.36, 2.71,17.419, 6.000,00000000 2021-10-14T11:59:37.265Z|VMVR2C450218|2021/10/14 11:51:55, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.11, 5.31, 3.33, 2.78,17.419, 6.000,00000000 2021-10-14T11:59:38.298Z|VMVR2C450218|2021/10/14 11:51:56, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.19, 5.49, 3.33, 2.68,17.419, 6.000,00000000 2021-10-14T11:59:39.330Z|VMVR2C450218|2021/10/14 11:51:57, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.12, 5.22, 3.25, 2.77,17.419, 6.000,00000000 2021-10-14T11:59:40.363Z|VMVR2C450218|2021/10/14 11:51:58, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.17, 5.41, 3.32, 2.6,17.419, 6.000,00000000 2021-10-14T11:59:41.395Z|VMVR2C450218|2021/10/14 11:51:59, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.1, 5.37, 3.39, 2.67,17.419, 6.000,00000000 2021-10-14T11:59:42.427Z|VMVR2C450218|2021/10/14 11:52:00, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.04, 5.43, 3.36, 2.6,17.419, 6.000,00000000 2021-10-14T11:59:43.461Z|VMVR2C450218|2021/10/14 11:52:01, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.12, 5.45, 3.29, 2.67,17.419, 6.000,00000000 2021-10-14T11:59:44.493Z|VMVR2C450218|2021/10/14 11:52:02, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.24, 5.28, 3.35, 2.56,17.419, 6.000,00000000 2021-10-14T11:59:45.525Z|VMVR2C450218|2021/10/14 11:52:03, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.09, 5.44, 3.32, 2.68,17.419, 6.000,00000000 2021-10-14T11:59:46.557Z|VMVR2C450218|2021/10/14 11:52:04, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.25, 5.27, 3.45, 2.62,17.419, 6.000,00000000 2021-10-14T11:59:47.590Z|VMVR2C450218|2021/10/14 11:52:05, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.13, 5.37, 3.2, 2.45,17.419, 6.000,00000000 2021-10-14T11:59:48.623Z|VMVR2C450218|2021/10/14 11:52:06, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.22, 5.4, 3.38, 2.82,17.419, 6.000,00000000 2021-10-14T11:59:49.655Z|VMVR2C450218|2021/10/14 11:52:07, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.11, 5.43, 3.35, 2.67,17.419, 6.000,00000000 2021-10-14T11:59:50.688Z|VMVR2C450218|2021/10/14 11:52:08, NaN, NaN, NaN, NaN, -26.3, 2.35, 2.29, 2.02, 2.24, 4.29, 5.51, 3.33, 2.66,17.419, 6.000,00000000 2021-10-14T11:59:51.720Z|VMVR2C450218|2021/10/14 11:52:09, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.23, 5.37, 3.38, 2.59,17.419, 6.000,00000000 2021-10-14T11:59:52.752Z|VMVR2C450218|2021/10/14 11:52:10, NaN, NaN, NaN, NaN, -26.3, 2.35, 2.3, 2.03, 2.24, 4.14, 5.3, 3.3, 2.36,17.419, 6.000,00000000 2021-10-14T11:59:53.785Z|VMVR2C450218|2021/10/14 11:52:11, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.29, 5.44, 3.34, 2.61,17.419, 6.000,00000000 2021-10-14T11:59:54.817Z|VMVR2C450218|2021/10/14 11:52:12, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.24, 5.32, 3.22, 2.79,17.419, 6.000,00000000 2021-10-14T11:59:55.850Z|VMVR2C450218|2021/10/14 11:52:13, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.19, 5.34, 3.32, 2.62,17.422, 6.000,00000000 2021-10-14T11:59:56.882Z|VMVR2C450218|2021/10/14 11:52:14, NaN, NaN, NaN, NaN, -26.3, 2.36, 2.3, 2.03, 2.25, 4.22, 5.44, 3.26, 2.45,17.419, 6.000,00000000 2021-10-14T11:59:57.915Z|VMVR2C450218|2021/10/14 11:52:15, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.1, 5.43, 3.35, 2.69,17.419, 6.000,00000000 2021-10-14T11:59:58.947Z|VMVR2C450218|2021/10/14 11:52:16, NaN, NaN, NaN, NaN, -26.3, 2.35, 2.3, 2.03, 2.24, 4.12, 5.38, 3.41, 2.5,17.422, 6.000,00000000 2021-10-14T11:59:59.980Z|VMVR2C450218|2021/10/14 11:52:17, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.1, 5.33, 3.2, 2.53,17.419, 6.000,00000000