2021-10-14T11:57:00.326Z|VMVR2C450218|2021/10/14 11:49:18, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.26, 5.4, 3.19, 2.71,17.422, 6.000,00000000 2021-10-14T11:57:01.358Z|VMVR2C450218|2021/10/14 11:49:19, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.23, 5.39, 3.39, 2.47,17.422, 6.000,00000000 2021-10-14T11:57:02.391Z|VMVR2C450218|2021/10/14 11:49:20, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.17, 5.36, 3.33, 2.74,17.422, 6.000,00000000 2021-10-14T11:57:03.423Z|VMVR2C450218|2021/10/14 11:49:21, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.22, 3.4, 2.74,17.422, 6.000,00000000 2021-10-14T11:57:04.456Z|VMVR2C450218|2021/10/14 11:49:22, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.26, 5.25, 3.37, 2.55,17.426, 6.000,00000000 2021-10-14T11:57:05.488Z|VMVR2C450218|2021/10/14 11:49:23, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.27, 5.4, 3.31, 2.59,17.422, 6.000,00000000 2021-10-14T11:57:06.521Z|VMVR2C450218|2021/10/14 11:49:24, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.2, 5.56, 3.35, 2.58,17.422, 6.000,00000000 2021-10-14T11:57:07.553Z|VMVR2C450218|2021/10/14 11:49:25, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.19, 5.43, 3.37, 2.7,17.422, 6.000,00000000 2021-10-14T11:57:08.586Z|VMVR2C450218|2021/10/14 11:49:26, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.12, 5.27, 3.2, 2.71,17.422, 6.000,00000000 2021-10-14T11:57:09.618Z|VMVR2C450218|2021/10/14 11:49:27, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 3.96, 5.47, 3.29, 2.54,17.422, 6.000,00000000 2021-10-14T11:57:10.651Z|VMVR2C450218|2021/10/14 11:49:28, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.28, 5.12, 3.4, 2.62,17.422, 6.000,00000000 2021-10-14T11:57:11.683Z|VMVR2C450218|2021/10/14 11:49:29, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.12, 5.26, 3.4, 2.68,17.422, 6.000,00000000 2021-10-14T11:57:12.716Z|VMVR2C450218|2021/10/14 11:49:30, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.14, 5.4, 3.44, 2.64,17.422, 6.000,00000000 2021-10-14T11:57:13.748Z|VMVR2C450218|2021/10/14 11:49:31, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.26, 5.42, 3.38, 2.61,17.422, 6.000,00000000 2021-10-14T11:57:14.791Z|VMVR2C450218|2021/10/14 11:49:32, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.08, 5.46, 3.36, 2.77,17.422, 6.000,00000000 2021-10-14T11:57:15.813Z|VMVR2C450218|2021/10/14 11:49:33, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.29, 5.36, 3.31, 2.84,17.426, 6.000,00000000 2021-10-14T11:57:16.846Z|VMVR2C450218|2021/10/14 11:49:34, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.21, 5.24, 3.41, 2.56,17.426, 6.000,00000000 2021-10-14T11:57:17.878Z|VMVR2C450218|2021/10/14 11:49:35, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.23, 5.4, 3.32, 2.53,17.422, 6.000,00000000 2021-10-14T11:57:18.911Z|VMVR2C450218|2021/10/14 11:49:36, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.09, 5.34, 3.3, 2.89,17.426, 6.000,00000000 2021-10-14T11:57:19.943Z|VMVR2C450218|2021/10/14 11:49:37, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.28, 5.27, 3.37, 2.42,17.422, 6.000,00000000 2021-10-14T11:57:20.976Z|VMVR2C450218|2021/10/14 11:49:38, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.16, 5.36, 3.27, 2.53,17.422, 6.000,00000000 2021-10-14T11:57:22.008Z|VMVR2C450218|2021/10/14 11:49:39, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.19, 5.33, 3.37, 2.66,17.426, 6.000,00000000 2021-10-14T11:57:23.040Z|VMVR2C450218|2021/10/14 11:49:40, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.35, 3.38, 2.49,17.422, 6.000,00000000 2021-10-14T11:57:24.073Z|VMVR2C450218|2021/10/14 11:49:41, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.29, 5.26, 3.38, 2.69,17.419, 6.000,00000000 2021-10-14T11:57:25.105Z|VMVR2C450218|2021/10/14 11:49:42, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.14, 5.36, 3.28, 2.77,17.422, 6.000,00000000 2021-10-14T11:57:26.138Z|VMVR2C450218|2021/10/14 11:49:43, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.28, 5.42, 3.47, 2.65,17.422, 6.000,00000000 2021-10-14T11:57:27.170Z|VMVR2C450218|2021/10/14 11:49:44, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.02, 2.24, 4.2, 5.36, 3.37, 2.63,17.422, 6.000,00000000 2021-10-14T11:57:28.203Z|VMVR2C450218|2021/10/14 11:49:45, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.18, 5.46, 3.31, 2.63,17.422, 6.000,00000000 2021-10-14T11:57:29.236Z|VMVR2C450218|2021/10/14 11:49:47, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.13, 5.38, 3.42, 2.9,17.422, 6.000,00000000 2021-10-14T11:57:30.268Z|VMVR2C450218|2021/10/14 11:49:48, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.22, 5.49, 3.45, 2.91,17.419, 6.000,00000000 2021-10-14T11:57:31.301Z|VMVR2C450218|2021/10/14 11:49:49, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.28, 5.37, 3.16, 2.68,17.419, 6.000,00000000 2021-10-14T11:57:32.333Z|VMVR2C450218|2021/10/14 11:49:50, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.14, 5.41, 3.35, 2.53,17.422, 6.000,00000000 2021-10-14T11:57:33.365Z|VMVR2C450218|2021/10/14 11:49:51, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.3, 5.34, 3.37, 2.57,17.422, 6.000,00000000 2021-10-14T11:57:34.398Z|VMVR2C450218|2021/10/14 11:49:52, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.33, 5.4, 3.29, 2.56,17.419, 6.000,00000000 2021-10-14T11:57:35.431Z|VMVR2C450218|2021/10/14 11:49:53, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.23, 5.45, 3.4, 2.74,17.422, 6.000,00000000 2021-10-14T11:57:36.463Z|VMVR2C450218|2021/10/14 11:49:54, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.23, 5.45, 3.45, 2.57,17.422, 6.000,00000000 2021-10-14T11:57:37.495Z|VMVR2C450218|2021/10/14 11:49:55, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.12, 5.23, 3.33, 2.61,17.419, 6.000,00000000 2021-10-14T11:57:38.528Z|VMVR2C450218|2021/10/14 11:49:56, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.26, 5.28, 3.33, 2.65,17.422, 6.000,00000000 2021-10-14T11:57:39.560Z|VMVR2C450218|2021/10/14 11:49:57, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.17, 5.29, 3.24, 2.45,17.419, 6.000,00000000 2021-10-14T11:57:40.593Z|VMVR2C450218|2021/10/14 11:49:58, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.14, 5.3, 3.27, 2.63,17.419, 6.000,00000000 2021-10-14T11:57:41.692Z|VMVR2C450218|2021/10/14 11:49:59, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.2, 5.37, 3.21, 2.78,17.422, 6.000,00000000 2021-10-14T11:57:42.677Z|VMVR2C450218|2021/10/14 11:50:00, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.11, 5.46, 3.31, 2.52,17.419, 6.000,00000000 2021-10-14T11:57:43.691Z|VMVR2C450218|2021/10/14 11:50:01, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.31, 5.22, 3.24, 2.73,17.422, 6.000,00000000 2021-10-14T11:57:44.723Z|VMVR2C450218|2021/10/14 11:50:02, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.11, 5.32, 3.43, 2.72,17.419, 6.000,00000000 2021-10-14T11:57:45.755Z|VMVR2C450218|2021/10/14 11:50:03, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.3, 5.38, 3.3, 2.55,17.422, 6.000,00000000 2021-10-14T11:57:46.788Z|VMVR2C450218|2021/10/14 11:50:04, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.28, 5.48, 3.26, 2.68,17.422, 6.000,00000000 2021-10-14T11:57:47.820Z|VMVR2C450218|2021/10/14 11:50:05, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.28, 5.27, 3.3, 2.61,17.422, 6.000,00000000 2021-10-14T11:57:48.853Z|VMVR2C450218|2021/10/14 11:50:06, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.52, 3.37, 2.62,17.422, 6.000,00000000 2021-10-14T11:57:49.886Z|VMVR2C450218|2021/10/14 11:50:07, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.18, 5.38, 3.34, 2.49,17.419, 6.000,00000000 2021-10-14T11:57:50.918Z|VMVR2C450218|2021/10/14 11:50:08, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.06, 5.2, 3.25, 2.72,17.419, 6.000,00000000 2021-10-14T11:57:51.950Z|VMVR2C450218|2021/10/14 11:50:09, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.21, 5.37, 3.34, 2.57,17.422, 6.000,00000000 2021-10-14T11:57:52.983Z|VMVR2C450218|2021/10/14 11:50:10, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.04, 5.25, 3.35, 2.44,17.419, 6.000,00000000 2021-10-14T11:57:54.016Z|VMVR2C450218|2021/10/14 11:50:11, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.1, 5.35, 3.39, 2.5,17.422, 6.000,00000000 2021-10-14T11:57:55.048Z|VMVR2C450218|2021/10/14 11:50:12, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.16, 5.32, 3.41, 2.58,17.422, 6.000,00000000 2021-10-14T11:57:56.080Z|VMVR2C450218|2021/10/14 11:50:13, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.06, 5.11, 3.41, 2.66,17.422, 6.000,00000000 2021-10-14T11:57:57.113Z|VMVR2C450218|2021/10/14 11:50:14, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.16, 5.35, 3.49, 2.61,17.422, 6.000,00000000 2021-10-14T11:57:58.145Z|VMVR2C450218|2021/10/14 11:50:15, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.19, 5.37, 3.25, 2.54,17.422, 6.000,00000000 2021-10-14T11:57:59.178Z|VMVR2C450218|2021/10/14 11:50:16, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.13, 5.41, 3.27, 2.66,17.422, 6.000,00000000