2021-10-14T11:55:00.556Z|VMVR2C450218|2021/10/14 11:47:18, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.02, 5.3, 3.29, 2.6,17.426, 6.000,00000000 2021-10-14T11:55:01.588Z|VMVR2C450218|2021/10/14 11:47:19, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.14, 5.33, 3.29, 2.76,17.426, 6.000,00000000 2021-10-14T11:55:02.621Z|VMVR2C450218|2021/10/14 11:47:20, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.2, 5.24, 3.33, 2.65,17.426, 6.000,00000000 2021-10-14T11:55:03.654Z|VMVR2C450218|2021/10/14 11:47:21, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.22, 5.34, 3.26, 2.77,17.422, 6.000,00000000 2021-10-14T11:55:04.686Z|VMVR2C450218|2021/10/14 11:47:22, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.23, 5.35, 3.22, 2.56,17.422, 6.000,00000000 2021-10-14T11:55:05.718Z|VMVR2C450218|2021/10/14 11:47:23, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.01, 2.23, 4.23, 5.38, 3.39, 2.55,17.422, 6.000,00000000 2021-10-14T11:55:06.751Z|VMVR2C450218|2021/10/14 11:47:24, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.24, 4.13, 5.34, 3.36, 2.8,17.422, 6.000,00000000 2021-10-14T11:55:07.784Z|VMVR2C450218|2021/10/14 11:47:25, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.1, 5.33, 3.32, 2.61,17.426, 6.000,00000000 2021-10-14T11:55:08.816Z|VMVR2C450218|2021/10/14 11:47:26, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.03, 2.24, 4.16, 5.35, 3.41, 2.68,17.426, 6.000,00000000 2021-10-14T11:55:09.849Z|VMVR2C450218|2021/10/14 11:47:27, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.17, 5.5, 3.4, 2.55,17.426, 6.000,00000000 2021-10-14T11:55:10.881Z|VMVR2C450218|2021/10/14 11:47:28, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.12, 5.38, 3.3, 2.54,17.422, 6.000,00000000 2021-10-14T11:55:11.914Z|VMVR2C450218|2021/10/14 11:47:29, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 3.99, 5.39, 3.31, 2.63,17.422, 6.000,00000000 2021-10-14T11:55:12.946Z|VMVR2C450218|2021/10/14 11:47:30, NaN, NaN, NaN, NaN, -26.1, 2.35, 2.29, 2.02, 2.24, 4.17, 5.34, 3.4, 2.72,17.422, 6.000,00000000 2021-10-14T11:55:13.978Z|VMVR2C450218|2021/10/14 11:47:31, NaN, NaN, NaN, NaN, -26.1, 2.34, 2.29, 2.02, 2.23, 4.04, 5.21, 3.34, 2.71,17.422, 6.000,00000000 2021-10-14T11:55:15.011Z|VMVR2C450218|2021/10/14 11:47:32, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.28, 2.01, 2.23, 4.11, 5.26, 3.32, 2.67,17.422, 6.000,00000000 2021-10-14T11:55:16.044Z|VMVR2C450218|2021/10/14 11:47:33, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4, 5.34, 3.2, 2.53,17.422, 6.000,00000000 2021-10-14T11:55:17.076Z|VMVR2C450218|2021/10/14 11:47:34, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.18, 5.31, 3.4, 2.72,17.422, 6.000,00000000 2021-10-14T11:55:18.108Z|VMVR2C450218|2021/10/14 11:47:35, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.15, 5.37, 3.33, 2.63,17.422, 6.000,00000000 2021-10-14T11:55:19.141Z|VMVR2C450218|2021/10/14 11:47:36, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.01, 5.31, 3.32, 2.61,17.422, 6.000,00000000 2021-10-14T11:55:20.173Z|VMVR2C450218|2021/10/14 11:47:37, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.23, 5.29, 3.41, 2.72,17.426, 6.000,00000000 2021-10-14T11:55:21.206Z|VMVR2C450218|2021/10/14 11:47:38, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.06, 5.24, 3.28, 2.76,17.422, 6.000,00000000 2021-10-14T11:55:22.238Z|VMVR2C450218|2021/10/14 11:47:40, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.12, 5.37, 3.35, 2.72,17.419, 6.000,00000000 2021-10-14T11:55:23.271Z|VMVR2C450218|2021/10/14 11:47:41, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.31, 5.42, 3.3, 2.66,17.426, 6.000,00000000 2021-10-14T11:55:24.303Z|VMVR2C450218|2021/10/14 11:47:42, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.3, 5.28, 3.28, 2.42,17.422, 6.000,00000000 2021-10-14T11:55:25.336Z|VMVR2C450218|2021/10/14 11:47:43, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.02, 2.24, 3.96, 5.28, 3.21, 2.51,17.422, 6.000,00000000 2021-10-14T11:55:26.368Z|VMVR2C450218|2021/10/14 11:47:44, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.39, 3.38, 2.64,17.422, 6.000,00000000 2021-10-14T11:55:27.401Z|VMVR2C450218|2021/10/14 11:47:45, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.15, 5.3, 3.33, 2.59,17.422, 6.000,00000000 2021-10-14T11:55:28.433Z|VMVR2C450218|2021/10/14 11:47:46, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.29, 5.25, 3.36, 2.75,17.426, 6.000,00000000 2021-10-14T11:55:29.466Z|VMVR2C450218|2021/10/14 11:47:47, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.19, 5.39, 3.38, 2.74,17.422, 6.000,00000000 2021-10-14T11:55:30.498Z|VMVR2C450218|2021/10/14 11:47:48, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.18, 5.36, 3.33, 2.85,17.422, 6.000,00000000 2021-10-14T11:55:31.531Z|VMVR2C450218|2021/10/14 11:47:49, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.34, 5.34, 3.42, 2.46,17.422, 6.000,00000000 2021-10-14T11:55:32.563Z|VMVR2C450218|2021/10/14 11:47:50, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.21, 5.25, 3.33, 2.66,17.422, 6.000,00000000 2021-10-14T11:55:33.596Z|VMVR2C450218|2021/10/14 11:47:51, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.2, 5.48, 3.39, 2.56,17.426, 6.000,00000000 2021-10-14T11:55:34.628Z|VMVR2C450218|2021/10/14 11:47:52, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.24, 5.27, 3.36, 2.7,17.422, 6.000,00000000 2021-10-14T11:55:35.661Z|VMVR2C450218|2021/10/14 11:47:53, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.23, 4.18, 5.35, 3.15, 2.66,17.422, 6.000,00000000 2021-10-14T11:55:36.693Z|VMVR2C450218|2021/10/14 11:47:54, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.23, 4.18, 5.52, 3.29, 2.65,17.422, 6.000,00000000 2021-10-14T11:55:37.726Z|VMVR2C450218|2021/10/14 11:47:55, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.2, 5.37, 3.34, 2.56,17.426, 6.000,00000000 2021-10-14T11:55:38.758Z|VMVR2C450218|2021/10/14 11:47:56, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.27, 5.45, 3.24, 2.56,17.422, 6.000,00000000 2021-10-14T11:55:39.791Z|VMVR2C450218|2021/10/14 11:47:57, NaN, NaN, NaN, NaN, -26.1, 2.35, 2.3, 2.03, 2.24, 4.19, 5.3, 3.43, 2.63,17.426, 6.000,00000000 2021-10-14T11:55:40.823Z|VMVR2C450218|2021/10/14 11:47:58, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.13, 5.33, 3.39, 2.61,17.422, 6.000,00000000 2021-10-14T11:55:41.856Z|VMVR2C450218|2021/10/14 11:47:59, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.01, 5.46, 3.24, 2.68,17.422, 6.000,00000000 2021-10-14T11:55:42.888Z|VMVR2C450218|2021/10/14 11:48:00, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.23, 5.31, 3.1, 2.58,17.426, 6.000,00000000 2021-10-14T11:55:43.921Z|VMVR2C450218|2021/10/14 11:48:01, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.16, 5.32, 3.38, 2.37,17.426, 6.000,00000000 2021-10-14T11:55:45.003Z|VMVR2C450218|2021/10/14 11:48:02, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.18, 5.42, 3.21, 2.58,17.422, 6.000,00000000 2021-10-14T11:55:45.986Z|VMVR2C450218|2021/10/14 11:48:03, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.27, 5.35, 3.41, 2.51,17.422, 6.000,00000000 2021-10-14T11:55:47.066Z|VMVR2C450218|2021/10/14 11:48:04, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.2, 5.23, 3.24, 2.63,17.426, 6.000,00000000 2021-10-14T11:55:48.051Z|VMVR2C450218|2021/10/14 11:48:05, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.24, 4.25, 5.22, 3.28, 2.49,17.426, 6.000,00000000 2021-10-14T11:55:49.083Z|VMVR2C450218|2021/10/14 11:48:06, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.15, 5.27, 3.29, 2.8,17.422, 6.000,00000000 2021-10-14T11:55:50.116Z|VMVR2C450218|2021/10/14 11:48:07, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.25, 5.37, 3.32, 2.63,17.422, 6.000,00000000 2021-10-14T11:55:51.148Z|VMVR2C450218|2021/10/14 11:48:08, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 3.99, 5.27, 3.33, 2.48,17.426, 6.000,00000000 2021-10-14T11:55:52.181Z|VMVR2C450218|2021/10/14 11:48:09, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.18, 5.4, 3.44, 2.79,17.426, 6.000,00000000 2021-10-14T11:55:53.213Z|VMVR2C450218|2021/10/14 11:48:10, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.29, 5.43, 3.4, 2.65,17.422, 6.000,00000000 2021-10-14T11:55:54.246Z|VMVR2C450218|2021/10/14 11:48:12, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.15, 5.31, 3.33, 2.61,17.426, 6.000,00000000 2021-10-14T11:55:55.278Z|VMVR2C450218|2021/10/14 11:48:13, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.53, 3.3, 2.58,17.426, 6.000,00000000 2021-10-14T11:55:56.311Z|VMVR2C450218|2021/10/14 11:48:14, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.32, 3.31, 2.58,17.426, 6.000,00000000 2021-10-14T11:55:57.343Z|VMVR2C450218|2021/10/14 11:48:15, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.24, 4.17, 5.34, 3.31, 2.76,17.426, 6.000,00000000 2021-10-14T11:55:58.376Z|VMVR2C450218|2021/10/14 11:48:16, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.24, 4.23, 5.46, 3.26, 2.81,17.422, 6.000,00000000 2021-10-14T11:55:59.408Z|VMVR2C450218|2021/10/14 11:48:17, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.24, 4.12, 5.25, 3.42, 2.7,17.422, 6.000,00000000