2021-10-14T11:34:00.919Z|VMVR2C450218|2021/10/14 11:26:18, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.06, 5.02, 3.18, 2.7,17.429, 6.000,00000000 2021-10-14T11:34:01.953Z|VMVR2C450218|2021/10/14 11:26:19, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.13, 5.1, 3.2, 2.34,17.429, 6.000,00000000 2021-10-14T11:34:02.984Z|VMVR2C450218|2021/10/14 11:26:20, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.89, 5.25, 3.23, 2.35,17.429, 6.000,00000000 2021-10-14T11:34:04.017Z|VMVR2C450218|2021/10/14 11:26:21, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.12, 5.23, 3.2, 2.44,17.429, 6.000,00000000 2021-10-14T11:34:05.326Z|VMVR2C450218|2021/10/14 11:26:22, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.06, 5.14, 3.1, 2.52,17.429, 6.000,00000000 2021-10-14T11:34:06.082Z|VMVR2C450218|2021/10/14 11:26:23, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.19, 5.25, 3.22, 2.47,17.429, 6.000,00000000 2021-10-14T11:34:07.114Z|VMVR2C450218|2021/10/14 11:26:24, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.04, 5.32, 3.16, 2.46,17.426, 6.000,00000000 2021-10-14T11:34:08.147Z|VMVR2C450218|2021/10/14 11:26:25, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.1, 5.01, 3.3, 2.7,17.429, 6.000,00000000 2021-10-14T11:34:09.179Z|VMVR2C450218|2021/10/14 11:26:26, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.95, 5.2, 3.14, 2.47,17.426, 6.000,00000000 2021-10-14T11:34:10.212Z|VMVR2C450218|2021/10/14 11:26:27, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.02, 5.11, 3.26, 2.46,17.426, 6.000,00000000 2021-10-14T11:34:11.244Z|VMVR2C450218|2021/10/14 11:26:28, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.95, 5.01, 3.09, 2.44,17.426, 6.000,00000000 2021-10-14T11:34:12.277Z|VMVR2C450218|2021/10/14 11:26:30, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.91, 5.16, 3.13, 2.48,17.426, 6.000,00000000 2021-10-14T11:34:13.309Z|VMVR2C450218|2021/10/14 11:26:31, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4, 5.22, 3.14, 2.48,17.426, 6.000,00000000 2021-10-14T11:34:14.342Z|VMVR2C450218|2021/10/14 11:26:32, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.11, 5.11, 3.23, 2.49,17.426, 6.000,00000000 2021-10-14T11:34:15.374Z|VMVR2C450218|2021/10/14 11:26:33, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.94, 5.16, 3.19, 2.41,17.426, 6.000,00000000 2021-10-14T11:34:16.407Z|VMVR2C450218|2021/10/14 11:26:34, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.01, 5.28, 3.1, 2.4,17.429, 6.000,00000000 2021-10-14T11:34:17.439Z|VMVR2C450218|2021/10/14 11:26:35, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.93, 5.18, 3.2, 2.44,17.426, 6.000,00000000 2021-10-14T11:34:18.472Z|VMVR2C450218|2021/10/14 11:26:36, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.03, 5.22, 3.12, 2.42,17.426, 6.000,00000000 2021-10-14T11:34:19.504Z|VMVR2C450218|2021/10/14 11:26:37, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.08, 5.14, 3.26, 2.59,17.426, 6.000,00000000 2021-10-14T11:34:20.537Z|VMVR2C450218|2021/10/14 11:26:38, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.13, 5.11, 3.14, 2.33,17.429, 6.000,00000000 2021-10-14T11:34:21.678Z|VMVR2C450218|2021/10/14 11:26:39, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.04, 5.04, 3.18, 2.26,17.426, 6.000,00000000 2021-10-14T11:34:22.602Z|VMVR2C450218|2021/10/14 11:26:40, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.99, 5.16, 3.16, 2.5,17.429, 6.000,00000000 2021-10-14T11:34:23.634Z|VMVR2C450218|2021/10/14 11:26:41, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.05, 4.99, 3.25, 2.48,17.426, 6.000,00000000 2021-10-14T11:34:24.667Z|VMVR2C450218|2021/10/14 11:26:42, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.1, 5.13, 3.23, 2.5,17.426, 6.000,00000000 2021-10-14T11:34:25.699Z|VMVR2C450218|2021/10/14 11:26:43, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.98, 5.3, 3.1, 2.29,17.429, 6.000,00000000 2021-10-14T11:34:26.732Z|VMVR2C450218|2021/10/14 11:26:44, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.1, 5.27, 3.18, 2.41,17.426, 6.000,00000000 2021-10-14T11:34:27.764Z|VMVR2C450218|2021/10/14 11:26:45, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.97, 5.21, 3.26, 2.51,17.429, 6.000,00000000 2021-10-14T11:34:28.797Z|VMVR2C450218|2021/10/14 11:26:46, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.01, 5.2, 3.07, 2.45,17.426, 6.000,00000000 2021-10-14T11:34:29.829Z|VMVR2C450218|2021/10/14 11:26:47, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.08, 5.2, 3.09, 2.39,17.426, 6.000,00000000 2021-10-14T11:34:30.861Z|VMVR2C450218|2021/10/14 11:26:48, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.89, 5.17, 3.12, 2.41,17.426, 6.000,00000000 2021-10-14T11:34:31.894Z|VMVR2C450218|2021/10/14 11:26:49, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.09, 5.13, 3.16, 2.33,17.429, 6.000,00000000 2021-10-14T11:34:32.926Z|VMVR2C450218|2021/10/14 11:26:50, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4, 5.12, 3.24, 2.56,17.426, 6.000,00000000 2021-10-14T11:34:33.959Z|VMVR2C450218|2021/10/14 11:26:51, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.9, 5.31, 3.11, 2.49,17.426, 6.000,00000000 2021-10-14T11:34:34.992Z|VMVR2C450218|2021/10/14 11:26:52, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.06, 5.1, 3.31, 2.47,17.426, 6.000,00000000 2021-10-14T11:34:36.024Z|VMVR2C450218|2021/10/14 11:26:53, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.06, 5.06, 3.15, 2.46,17.426, 6.000,00000000 2021-10-14T11:34:37.057Z|VMVR2C450218|2021/10/14 11:26:54, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.27, 5.28, 3.22, 2.47,17.422, 6.000,00000000 2021-10-14T11:34:38.089Z|VMVR2C450218|2021/10/14 11:26:55, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.97, 5.12, 3.06, 2.43,17.426, 6.000,00000000 2021-10-14T11:34:39.121Z|VMVR2C450218|2021/10/14 11:26:56, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.92, 5.31, 3.09, 2.45,17.426, 6.000,00000000 2021-10-14T11:34:40.154Z|VMVR2C450218|2021/10/14 11:26:57, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.97, 5.08, 3.09, 2.59,17.426, 6.000,00000000 2021-10-14T11:34:41.186Z|VMVR2C450218|2021/10/14 11:26:58, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.2, 5.18, 3.31, 2.49,17.426, 6.000,00000000 2021-10-14T11:34:42.219Z|VMVR2C450218|2021/10/14 11:26:59, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.01, 5.26, 3.11, 2.39,17.426, 6.000,00000000 2021-10-14T11:34:43.251Z|VMVR2C450218|2021/10/14 11:27:01, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.05, 5.28, 3.19, 2.59,17.426, 6.000,00000000 2021-10-14T11:34:44.284Z|VMVR2C450218|2021/10/14 11:27:02, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.93, 5.03, 3.11, 2.6,17.429, 6.000,00000000 2021-10-14T11:34:45.316Z|VMVR2C450218|2021/10/14 11:27:03, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.12, 5.15, 3.13, 2.54,17.426, 6.000,00000000 2021-10-14T11:34:46.349Z|VMVR2C450218|2021/10/14 11:27:04, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.08, 5.17, 3.24, 2.56,17.426, 6.000,00000000 2021-10-14T11:34:47.381Z|VMVR2C450218|2021/10/14 11:27:05, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.11, 5.22, 3.22, 2.42,17.426, 6.000,00000000 2021-10-14T11:34:48.414Z|VMVR2C450218|2021/10/14 11:27:06, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.94, 5.24, 3.19, 2.42,17.426, 6.000,00000000 2021-10-14T11:34:49.446Z|VMVR2C450218|2021/10/14 11:27:07, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.1, 5.25, 3.21, 2.5,17.426, 6.000,00000000 2021-10-14T11:34:50.479Z|VMVR2C450218|2021/10/14 11:27:08, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.12, 5.14, 3.26, 2.37,17.429, 6.000,00000000 2021-10-14T11:34:51.511Z|VMVR2C450218|2021/10/14 11:27:09, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.04, 5.2, 3.14, 2.45,17.422, 6.000,00000000 2021-10-14T11:34:52.544Z|VMVR2C450218|2021/10/14 11:27:10, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.05, 5.3, 3.13, 2.53,17.422, 6.000,00000000 2021-10-14T11:34:53.576Z|VMVR2C450218|2021/10/14 11:27:11, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 4.05, 5.24, 3.22, 2.52,17.422, 6.000,00000000 2021-10-14T11:34:54.609Z|VMVR2C450218|2021/10/14 11:27:12, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.8, 1.93, 4.12, 5.29, 3.17, 2.47,17.426, 6.000,00000000 2021-10-14T11:34:55.641Z|VMVR2C450218|2021/10/14 11:27:13, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 4.08, 5.07, 3.17, 2.4,17.422, 6.000,00000000 2021-10-14T11:34:56.674Z|VMVR2C450218|2021/10/14 11:27:14, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.03, 5.17, 3.11, 2.7,17.422, 6.000,00000000 2021-10-14T11:34:57.706Z|VMVR2C450218|2021/10/14 11:27:15, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.04, 5.14, 3.24, 2.39,17.422, 6.000,00000000 2021-10-14T11:34:58.739Z|VMVR2C450218|2021/10/14 11:27:16, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.04, 5.06, 3.18, 2.37,17.422, 6.000,00000000 2021-10-14T11:34:59.771Z|VMVR2C450218|2021/10/14 11:27:17, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.04, 5.12, 3.2, 2.26,17.422, 6.000,00000000