2021-10-14T11:33:00.003Z|VMVR2C450218|2021/10/14 11:25:17, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.91, 4.03, 5.1, 3.16, 2.33,17.433, 6.000,00000000 2021-10-14T11:33:01.035Z|VMVR2C450218|2021/10/14 11:25:18, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.08, 5.28, 3.17, 2.55,17.433, 6.000,00000000 2021-10-14T11:33:02.068Z|VMVR2C450218|2021/10/14 11:25:19, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 3.97, 5.21, 3.34, 2.65,17.429, 6.000,00000000 2021-10-14T11:33:03.100Z|VMVR2C450218|2021/10/14 11:25:20, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 3.93, 5.16, 3.05, 2.4,17.429, 6.000,00000000 2021-10-14T11:33:04.133Z|VMVR2C450218|2021/10/14 11:25:21, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.15, 5.17, 3.25, 2.55,17.429, 6.000,00000000 2021-10-14T11:33:05.165Z|VMVR2C450218|2021/10/14 11:25:22, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.16, 5.32, 3.18, 2.44,17.429, 6.000,00000000 2021-10-14T11:33:06.198Z|VMVR2C450218|2021/10/14 11:25:23, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4.07, 5.33, 3.21, 2.49,17.429, 6.000,00000000 2021-10-14T11:33:07.230Z|VMVR2C450218|2021/10/14 11:25:24, NaN, NaN, NaN, NaN, -26.2, 2.13, 2.01, 1.8, 1.94, 4.07, 5.37, 3.2, 2.38,17.429, 6.000,00000000 2021-10-14T11:33:08.262Z|VMVR2C450218|2021/10/14 11:25:26, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.03, 5.11, 3.25, 2.65,17.429, 6.000,00000000 2021-10-14T11:33:09.295Z|VMVR2C450218|2021/10/14 11:25:27, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.06, 5.13, 3.19, 2.37,17.429, 6.000,00000000 2021-10-14T11:33:10.327Z|VMVR2C450218|2021/10/14 11:25:28, NaN, NaN, NaN, NaN, -26.2, 2.13, 2.01, 1.8, 1.94, 4.03, 5.21, 3.29, 2.39,17.429, 6.000,00000000 2021-10-14T11:33:11.360Z|VMVR2C450218|2021/10/14 11:25:29, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.14, 5.11, 3.17, 2.5,17.429, 6.000,00000000 2021-10-14T11:33:12.393Z|VMVR2C450218|2021/10/14 11:25:30, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.06, 5.13, 3.18, 2.39,17.429, 6.000,00000000 2021-10-14T11:33:13.425Z|VMVR2C450218|2021/10/14 11:25:31, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.08, 5.12, 3, 2.57,17.429, 6.000,00000000 2021-10-14T11:33:14.457Z|VMVR2C450218|2021/10/14 11:25:32, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 4.04, 5.11, 3.12, 2.44,17.429, 6.000,00000000 2021-10-14T11:33:15.490Z|VMVR2C450218|2021/10/14 11:25:33, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.13, 5.21, 3.08, 2.33,17.429, 6.000,00000000 2021-10-14T11:33:16.523Z|VMVR2C450218|2021/10/14 11:25:34, NaN, NaN, NaN, NaN, -26.3, 2.13, 2, 1.8, 1.94, 4.06, 5.31, 3.1, 2.26,17.429, 6.000,00000000 2021-10-14T11:33:17.555Z|VMVR2C450218|2021/10/14 11:25:35, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.08, 5.22, 3.05, 2.45,17.429, 6.000,00000000 2021-10-14T11:33:18.588Z|VMVR2C450218|2021/10/14 11:25:36, NaN, NaN, NaN, NaN, -26.3, 2.13, 2, 1.8, 1.93, 4, 5.21, 3.04, 2.57,17.433, 6.000,00000000 2021-10-14T11:33:19.620Z|VMVR2C450218|2021/10/14 11:25:37, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.96, 5.06, 3.18, 2.58,17.429, 6.000,00000000 2021-10-14T11:33:20.652Z|VMVR2C450218|2021/10/14 11:25:38, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4, 5.13, 3.27, 2.29,17.429, 6.000,00000000 2021-10-14T11:33:21.685Z|VMVR2C450218|2021/10/14 11:25:39, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.1, 5.14, 3.26, 2.53,17.429, 6.000,00000000 2021-10-14T11:33:22.717Z|VMVR2C450218|2021/10/14 11:25:40, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.11, 5.1, 3.13, 2.23,17.429, 6.000,00000000 2021-10-14T11:33:23.782Z|VMVR2C450218|2021/10/14 11:25:41, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.93, 5.24, 3.15, 2.41,17.429, 6.000,00000000 2021-10-14T11:33:24.782Z|VMVR2C450218|2021/10/14 11:25:42, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.92, 5.19, 3.06, 2.3,17.429, 6.000,00000000 2021-10-14T11:33:25.815Z|VMVR2C450218|2021/10/14 11:25:43, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.15, 5.11, 3.22, 2.44,17.429, 6.000,00000000 2021-10-14T11:33:26.847Z|VMVR2C450218|2021/10/14 11:25:44, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.12, 5.12, 3.16, 2.45,17.433, 6.000,00000000 2021-10-14T11:33:27.880Z|VMVR2C450218|2021/10/14 11:25:45, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.99, 5.19, 3.19, 2.81,17.433, 6.000,00000000 2021-10-14T11:33:28.912Z|VMVR2C450218|2021/10/14 11:25:46, NaN, NaN, NaN, NaN, -26.2, 2.13, 2.01, 1.8, 1.94, 3.96, 5.14, 3.13, 2.57,17.429, 6.000,00000000 2021-10-14T11:33:29.945Z|VMVR2C450218|2021/10/14 11:25:47, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.18, 5.17, 3.08, 2.44,17.433, 6.000,00000000 2021-10-14T11:33:30.977Z|VMVR2C450218|2021/10/14 11:25:48, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.12, 5.24, 3.09, 2.33,17.429, 6.000,00000000 2021-10-14T11:33:32.010Z|VMVR2C450218|2021/10/14 11:25:49, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.01, 5.21, 3.18, 2.29,17.433, 6.000,00000000 2021-10-14T11:33:33.042Z|VMVR2C450218|2021/10/14 11:25:50, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 4.07, 5.28, 3.03, 2.43,17.429, 6.000,00000000 2021-10-14T11:33:34.075Z|VMVR2C450218|2021/10/14 11:25:51, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 3.97, 5.17, 3.11, 2.44,17.433, 6.000,00000000 2021-10-14T11:33:35.107Z|VMVR2C450218|2021/10/14 11:25:52, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 4.08, 5.1, 3.24, 2.34,17.433, 6.000,00000000 2021-10-14T11:33:36.140Z|VMVR2C450218|2021/10/14 11:25:53, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.09, 5.15, 3.08, 2.43,17.433, 6.000,00000000 2021-10-14T11:33:37.172Z|VMVR2C450218|2021/10/14 11:25:54, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.07, 5.17, 3.29, 2.6,17.429, 6.000,00000000 2021-10-14T11:33:38.285Z|VMVR2C450218|2021/10/14 11:25:55, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.95, 5.24, 3.08, 2.4,17.429, 6.000,00000000 2021-10-14T11:33:39.237Z|VMVR2C450218|2021/10/14 11:25:56, NaN, NaN, NaN, NaN, -26.2, 2.13, 2.01, 1.8, 1.94, 4.18, 5.22, 3.24, 2.4,17.429, 6.000,00000000 2021-10-14T11:33:40.270Z|VMVR2C450218|2021/10/14 11:25:58, NaN, NaN, NaN, NaN, -26.2, 2.13, 2.01, 1.8, 1.94, 4.08, 5.21, 3.21, 2.39,17.429, 6.000,00000000 2021-10-14T11:33:41.302Z|VMVR2C450218|2021/10/14 11:25:59, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.16, 5.24, 3.22, 2.6,17.426, 6.000,00000000 2021-10-14T11:33:42.335Z|VMVR2C450218|2021/10/14 11:26:00, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.12, 5.18, 3.21, 2.55,17.429, 6.000,00000000 2021-10-14T11:33:43.367Z|VMVR2C450218|2021/10/14 11:26:01, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.99, 5.17, 3.08, 2.25,17.429, 6.000,00000000 2021-10-14T11:33:44.400Z|VMVR2C450218|2021/10/14 11:26:02, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.92, 5.13, 3.2, 2.54,17.426, 6.000,00000000 2021-10-14T11:33:45.432Z|VMVR2C450218|2021/10/14 11:26:03, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 3.99, 5.37, 3.15, 2.47,17.429, 6.000,00000000 2021-10-14T11:33:46.465Z|VMVR2C450218|2021/10/14 11:26:04, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.99, 1.8, 1.93, 4.15, 5.29, 3.35, 2.48,17.429, 6.000,00000000 2021-10-14T11:33:47.499Z|VMVR2C450218|2021/10/14 11:26:05, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 3.93, 5.35, 3.07, 2.35,17.433, 6.000,00000000 2021-10-14T11:33:48.567Z|VMVR2C450218|2021/10/14 11:26:06, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.01, 5.38, 3.15, 2.49,17.429, 6.000,00000000 2021-10-14T11:33:49.636Z|VMVR2C450218|2021/10/14 11:26:07, NaN, NaN, NaN, NaN, -26.2, 2.13, 2.01, 1.8, 1.94, 4.05, 5.15, 3.09, 2.24,17.429, 6.000,00000000 2021-10-14T11:33:50.594Z|VMVR2C450218|2021/10/14 11:26:08, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.16, 5.16, 3.21, 2.49,17.429, 6.000,00000000 2021-10-14T11:33:51.627Z|VMVR2C450218|2021/10/14 11:26:09, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.14, 5.21, 3.26, 2.5,17.429, 6.000,00000000 2021-10-14T11:33:52.660Z|VMVR2C450218|2021/10/14 11:26:10, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 3.92, 5.33, 3.27, 2.48,17.426, 6.000,00000000 2021-10-14T11:33:53.692Z|VMVR2C450218|2021/10/14 11:26:11, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.05, 5.1, 3.16, 2.7,17.426, 6.000,00000000 2021-10-14T11:33:54.785Z|VMVR2C450218|2021/10/14 11:26:12, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.02, 5.11, 3.23, 2.42,17.426, 6.000,00000000 2021-10-14T11:33:55.757Z|VMVR2C450218|2021/10/14 11:26:13, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.01, 5.19, 3.27, 2.53,17.429, 6.000,00000000 2021-10-14T11:33:56.790Z|VMVR2C450218|2021/10/14 11:26:14, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.93, 4.03, 5.12, 3.16, 2.54,17.429, 6.000,00000000 2021-10-14T11:33:57.822Z|VMVR2C450218|2021/10/14 11:26:15, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.18, 5.29, 3.2, 2.33,17.426, 6.000,00000000 2021-10-14T11:33:58.854Z|VMVR2C450218|2021/10/14 11:26:16, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.16, 5.23, 3.01, 2.45,17.426, 6.000,00000000 2021-10-14T11:33:59.887Z|VMVR2C450218|2021/10/14 11:26:17, NaN, NaN, NaN, NaN, -26.2, 2.13, 2, 1.8, 1.94, 4.13, 5.26, 3.22, 2.35,17.426, 6.000,00000000