2021-10-14T11:32:00.118Z|VMVR2C450218|2021/10/14 11:24:17, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.04, 5.25, 3.14, 2.52,17.436, 6.000,00000000 2021-10-14T11:32:01.151Z|VMVR2C450218|2021/10/14 11:24:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4, 5.22, 3.18, 2.39,17.439, 6.000,00000000 2021-10-14T11:32:02.183Z|VMVR2C450218|2021/10/14 11:24:19, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.13, 5.19, 3.08, 2.47,17.439, 6.000,00000000 2021-10-14T11:32:03.216Z|VMVR2C450218|2021/10/14 11:24:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.1, 3, 2.26,17.439, 6.000,00000000 2021-10-14T11:32:04.248Z|VMVR2C450218|2021/10/14 11:24:21, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.02, 5.1, 3.24, 2.54,17.439, 6.000,00000000 2021-10-14T11:32:05.281Z|VMVR2C450218|2021/10/14 11:24:23, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.19, 3.2, 2.32,17.439, 6.000,00000000 2021-10-14T11:32:06.313Z|VMVR2C450218|2021/10/14 11:24:24, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.15, 3.05, 2.48,17.439, 6.000,00000000 2021-10-14T11:32:07.346Z|VMVR2C450218|2021/10/14 11:24:25, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.06, 3.12, 2.55,17.439, 6.000,00000000 2021-10-14T11:32:08.378Z|VMVR2C450218|2021/10/14 11:24:26, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.15, 5.18, 3.26, 2.44,17.439, 6.000,00000000 2021-10-14T11:32:09.411Z|VMVR2C450218|2021/10/14 11:24:27, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.98, 5.29, 3.23, 2.24,17.439, 6.000,00000000 2021-10-14T11:32:10.443Z|VMVR2C450218|2021/10/14 11:24:28, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.07, 5.24, 3.1, 2.53,17.436, 6.000,00000000 2021-10-14T11:32:11.476Z|VMVR2C450218|2021/10/14 11:24:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.93, 5.19, 3.15, 2.45,17.439, 6.000,00000000 2021-10-14T11:32:12.508Z|VMVR2C450218|2021/10/14 11:24:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.18, 3.11, 2.58,17.439, 6.000,00000000 2021-10-14T11:32:13.541Z|VMVR2C450218|2021/10/14 11:24:31, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.97, 1.79, 1.9, 3.99, 5.2, 3.26, 2.35,17.439, 6.000,00000000 2021-10-14T11:32:14.573Z|VMVR2C450218|2021/10/14 11:24:32, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.26, 3.18, 2.46,17.436, 6.000,00000000 2021-10-14T11:32:15.606Z|VMVR2C450218|2021/10/14 11:24:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.02, 5.12, 3.13, 2.45,17.436, 6.000,00000000 2021-10-14T11:32:16.657Z|VMVR2C450218|2021/10/14 11:24:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.21, 5.11, 3.25, 2.39,17.439, 6.000,00000000 2021-10-14T11:32:17.671Z|VMVR2C450218|2021/10/14 11:24:35, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.98, 1.8, 1.92, 3.93, 5.18, 3.19, 2.63,17.439, 6.000,00000000 2021-10-14T11:32:18.703Z|VMVR2C450218|2021/10/14 11:24:36, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.8, 1.91, 4.02, 5.14, 3.17, 2.32,17.439, 6.000,00000000 2021-10-14T11:32:19.736Z|VMVR2C450218|2021/10/14 11:24:37, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.98, 1.81, 1.91, 3.99, 5.05, 3.14, 2.46,17.436, 6.000,00000000 2021-10-14T11:32:20.768Z|VMVR2C450218|2021/10/14 11:24:38, NaN, NaN, NaN, NaN, -26.2, 2.19, 2, 1.87, 1.94, 4.08, 5.36, 3.16, 2.41,17.436, 6.000,00000000 2021-10-14T11:32:21.801Z|VMVR2C450218|2021/10/14 11:24:39, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 3.94, 5.1, 3.24, 2.58,17.436, 6.000,00000000 2021-10-14T11:32:22.833Z|VMVR2C450218|2021/10/14 11:24:40, NaN, NaN, NaN, NaN, -26.2, 2.12, 2, 1.79, 1.92, 3.94, 5.16, 3.33, 2.21,17.436, 6.000,00000000 2021-10-14T11:32:23.866Z|VMVR2C450218|2021/10/14 11:24:41, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4.06, 5.26, 3.17, 2.57,17.436, 6.000,00000000 2021-10-14T11:32:24.898Z|VMVR2C450218|2021/10/14 11:24:42, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.1, 5.09, 3.15, 2.27,17.436, 6.000,00000000 2021-10-14T11:32:25.931Z|VMVR2C450218|2021/10/14 11:24:43, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.1, 5.05, 3.18, 2.63,17.436, 6.000,00000000 2021-10-14T11:32:26.963Z|VMVR2C450218|2021/10/14 11:24:44, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 3.95, 5.2, 3.25, 2.59,17.436, 6.000,00000000 2021-10-14T11:32:27.995Z|VMVR2C450218|2021/10/14 11:24:45, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 3.95, 5.28, 3.18, 2.6,17.433, 6.000,00000000 2021-10-14T11:32:29.028Z|VMVR2C450218|2021/10/14 11:24:46, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 3.92, 5.16, 3.17, 2.54,17.436, 6.000,00000000 2021-10-14T11:32:30.069Z|VMVR2C450218|2021/10/14 11:24:47, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.13, 5.34, 3.07, 2.53,17.436, 6.000,00000000 2021-10-14T11:32:31.093Z|VMVR2C450218|2021/10/14 11:24:48, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.06, 5.19, 3.11, 2.45,17.433, 6.000,00000000 2021-10-14T11:32:32.126Z|VMVR2C450218|2021/10/14 11:24:49, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 3.85, 5.17, 3.15, 2.61,17.436, 6.000,00000000 2021-10-14T11:32:33.158Z|VMVR2C450218|2021/10/14 11:24:50, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.01, 5.18, 3.2, 2.49,17.433, 6.000,00000000 2021-10-14T11:32:34.190Z|VMVR2C450218|2021/10/14 11:24:51, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.01, 5.26, 3.18, 2.45,17.433, 6.000,00000000 2021-10-14T11:32:35.223Z|VMVR2C450218|2021/10/14 11:24:52, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4.18, 5.17, 3.16, 2.51,17.436, 6.000,00000000 2021-10-14T11:32:36.256Z|VMVR2C450218|2021/10/14 11:24:54, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4.03, 5.27, 3.29, 2.5,17.433, 6.000,00000000 2021-10-14T11:32:37.288Z|VMVR2C450218|2021/10/14 11:24:55, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4.02, 5.19, 3.09, 2.39,17.433, 6.000,00000000 2021-10-14T11:32:38.320Z|VMVR2C450218|2021/10/14 11:24:56, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.11, 5.08, 3.13, 2.26,17.433, 6.000,00000000 2021-10-14T11:32:39.353Z|VMVR2C450218|2021/10/14 11:24:57, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.1, 5.13, 3.19, 2.67,17.433, 6.000,00000000 2021-10-14T11:32:40.385Z|VMVR2C450218|2021/10/14 11:24:58, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4, 5.2, 3.21, 2.61,17.433, 6.000,00000000 2021-10-14T11:32:41.418Z|VMVR2C450218|2021/10/14 11:24:59, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.08, 5.13, 3.12, 2.36,17.433, 6.000,00000000 2021-10-14T11:32:42.450Z|VMVR2C450218|2021/10/14 11:25:00, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.02, 5.12, 3.15, 2.52,17.433, 6.000,00000000 2021-10-14T11:32:43.483Z|VMVR2C450218|2021/10/14 11:25:01, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 3.95, 5.18, 3.29, 2.51,17.433, 6.000,00000000 2021-10-14T11:32:44.515Z|VMVR2C450218|2021/10/14 11:25:02, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.06, 5.22, 3.25, 2.47,17.433, 6.000,00000000 2021-10-14T11:32:45.548Z|VMVR2C450218|2021/10/14 11:25:03, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.91, 3.9, 5.26, 3.17, 2.63,17.433, 6.000,00000000 2021-10-14T11:32:46.580Z|VMVR2C450218|2021/10/14 11:25:04, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4.1, 5.12, 3.28, 2.47,17.433, 6.000,00000000 2021-10-14T11:32:47.613Z|VMVR2C450218|2021/10/14 11:25:05, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 4, 5.14, 3.08, 2.45,17.433, 6.000,00000000 2021-10-14T11:32:48.645Z|VMVR2C450218|2021/10/14 11:25:06, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.09, 5.22, 3.14, 2.25,17.433, 6.000,00000000 2021-10-14T11:32:49.678Z|VMVR2C450218|2021/10/14 11:25:07, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 3.97, 5.11, 3.28, 2.37,17.433, 6.000,00000000 2021-10-14T11:32:50.710Z|VMVR2C450218|2021/10/14 11:25:08, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.01, 5.1, 3.18, 2.51,17.433, 6.000,00000000 2021-10-14T11:32:51.743Z|VMVR2C450218|2021/10/14 11:25:09, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4, 5.15, 3.15, 2.6,17.433, 6.000,00000000 2021-10-14T11:32:52.775Z|VMVR2C450218|2021/10/14 11:25:10, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.15, 5.22, 3.15, 2.52,17.433, 6.000,00000000 2021-10-14T11:32:53.808Z|VMVR2C450218|2021/10/14 11:25:11, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 3.93, 5.2, 3.18, 2.62,17.433, 6.000,00000000 2021-10-14T11:32:54.841Z|VMVR2C450218|2021/10/14 11:25:12, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.12, 5.18, 3.04, 2.57,17.433, 6.000,00000000 2021-10-14T11:32:55.873Z|VMVR2C450218|2021/10/14 11:25:13, NaN, NaN, NaN, NaN, -26.1, 2.12, 1.98, 1.79, 1.91, 4.06, 5.34, 3.25, 2.43,17.433, 6.000,00000000 2021-10-14T11:32:56.905Z|VMVR2C450218|2021/10/14 11:25:14, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.99, 1.79, 1.92, 3.85, 5.18, 3.15, 2.43,17.433, 6.000,00000000 2021-10-14T11:32:57.938Z|VMVR2C450218|2021/10/14 11:25:15, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.02, 5.17, 3.16, 2.49,17.429, 6.000,00000000 2021-10-14T11:32:58.970Z|VMVR2C450218|2021/10/14 11:25:16, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.98, 1.79, 1.91, 4.09, 5.33, 3.34, 2.42,17.429, 6.000,00000000