2021-10-14T11:26:00.813Z|VMVR2C450218|2021/10/14 11:18:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.22, 3.01, 2.29,17.457, 6.000,00000000 2021-10-14T11:26:01.845Z|VMVR2C450218|2021/10/14 11:18:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.11, 5.07, 3.13, 2.55,17.457, 6.000,00000000 2021-10-14T11:26:02.878Z|VMVR2C450218|2021/10/14 11:18:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.17, 3.21, 2.52,17.457, 6.000,00000000 2021-10-14T11:26:03.910Z|VMVR2C450218|2021/10/14 11:18:21, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.01, 5.28, 3.18, 2.5,17.457, 6.000,00000000 2021-10-14T11:26:04.943Z|VMVR2C450218|2021/10/14 11:18:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.97, 5.23, 3.27, 2.37,17.457, 6.000,00000000 2021-10-14T11:26:05.975Z|VMVR2C450218|2021/10/14 11:18:23, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.07, 5.12, 3.16, 2.35,17.457, 6.000,00000000 2021-10-14T11:26:07.007Z|VMVR2C450218|2021/10/14 11:18:24, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.31, 3.09, 2.64,17.457, 6.000,00000000 2021-10-14T11:26:08.040Z|VMVR2C450218|2021/10/14 11:18:25, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.23, 3.17, 2.46,17.457, 6.000,00000000 2021-10-14T11:26:09.072Z|VMVR2C450218|2021/10/14 11:18:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.94, 5.18, 3.25, 2.33,17.457, 6.000,00000000 2021-10-14T11:26:10.105Z|VMVR2C450218|2021/10/14 11:18:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.27, 3.11, 2.43,17.457, 6.000,00000000 2021-10-14T11:26:11.137Z|VMVR2C450218|2021/10/14 11:18:28, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.19, 3.2, 2.66,17.457, 6.000,00000000 2021-10-14T11:26:12.170Z|VMVR2C450218|2021/10/14 11:18:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.07, 3.27, 2.44,17.457, 6.000,00000000 2021-10-14T11:26:13.202Z|VMVR2C450218|2021/10/14 11:18:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.17, 3.13, 2.43,17.457, 6.000,00000000 2021-10-14T11:26:14.235Z|VMVR2C450218|2021/10/14 11:18:31, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.91, 5.33, 3.22, 2.53,17.457, 6.000,00000000 2021-10-14T11:26:15.267Z|VMVR2C450218|2021/10/14 11:18:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.14, 5.19, 3.25, 2.33,17.457, 6.000,00000000 2021-10-14T11:26:16.300Z|VMVR2C450218|2021/10/14 11:18:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.95, 5.12, 3.3, 2.38,17.457, 6.000,00000000 2021-10-14T11:26:17.332Z|VMVR2C450218|2021/10/14 11:18:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.95, 5.11, 3.28, 2.48,17.457, 6.000,00000000 2021-10-14T11:26:18.365Z|VMVR2C450218|2021/10/14 11:18:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.02, 5.27, 3.18, 2.45,17.457, 6.000,00000000 2021-10-14T11:26:19.397Z|VMVR2C450218|2021/10/14 11:18:37, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.03, 3.2, 2.53,17.457, 6.000,00000000 2021-10-14T11:26:20.430Z|VMVR2C450218|2021/10/14 11:18:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.13, 5.35, 3.16, 2.69,17.457, 6.000,00000000 2021-10-14T11:26:21.462Z|VMVR2C450218|2021/10/14 11:18:39, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.93, 5.26, 3.14, 2.55,17.457, 6.000,00000000 2021-10-14T11:26:22.495Z|VMVR2C450218|2021/10/14 11:18:40, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.14, 3.22, 2.37,17.457, 6.000,00000000 2021-10-14T11:26:23.527Z|VMVR2C450218|2021/10/14 11:18:41, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.12, 3.13, 2.48,17.453, 6.000,00000000 2021-10-14T11:26:24.560Z|VMVR2C450218|2021/10/14 11:18:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.21, 3.18, 2.44,17.457, 6.000,00000000 2021-10-14T11:26:25.592Z|VMVR2C450218|2021/10/14 11:18:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.12, 5.23, 3.07, 2.39,17.457, 6.000,00000000 2021-10-14T11:26:26.625Z|VMVR2C450218|2021/10/14 11:18:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.05, 5.18, 3.17, 2.52,17.453, 6.000,00000000 2021-10-14T11:26:27.657Z|VMVR2C450218|2021/10/14 11:18:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.1, 5.11, 3.21, 2.53,17.457, 6.000,00000000 2021-10-14T11:26:28.690Z|VMVR2C450218|2021/10/14 11:18:46, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4, 5.33, 3.12, 2.44,17.453, 6.000,00000000 2021-10-14T11:26:29.722Z|VMVR2C450218|2021/10/14 11:18:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.06, 3.14, 2.49,17.453, 6.000,00000000 2021-10-14T11:26:30.755Z|VMVR2C450218|2021/10/14 11:18:48, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.92, 5.19, 3.24, 2.45,17.457, 6.000,00000000 2021-10-14T11:26:31.787Z|VMVR2C450218|2021/10/14 11:18:49, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4, 5.1, 3.25, 2.52,17.453, 6.000,00000000 2021-10-14T11:26:32.820Z|VMVR2C450218|2021/10/14 11:18:50, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.86, 5.15, 3.23, 2.45,17.453, 6.000,00000000 2021-10-14T11:26:33.852Z|VMVR2C450218|2021/10/14 11:18:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.01, 5.18, 3.15, 2.46,17.453, 6.000,00000000 2021-10-14T11:26:34.885Z|VMVR2C450218|2021/10/14 11:18:52, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.05, 5.25, 3.06, 2.55,17.453, 6.000,00000000 2021-10-14T11:26:35.917Z|VMVR2C450218|2021/10/14 11:18:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.99, 5.33, 3.22, 2.34,17.453, 6.000,00000000 2021-10-14T11:26:36.950Z|VMVR2C450218|2021/10/14 11:18:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.95, 5.15, 3.07, 2.35,17.453, 6.000,00000000 2021-10-14T11:26:37.982Z|VMVR2C450218|2021/10/14 11:18:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.81, 5.32, 3.08, 2.54,17.453, 6.000,00000000 2021-10-14T11:26:39.015Z|VMVR2C450218|2021/10/14 11:18:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.06, 3.15, 2.52,17.453, 6.000,00000000 2021-10-14T11:26:40.047Z|VMVR2C450218|2021/10/14 11:18:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.1, 5.02, 3.1, 2.39,17.453, 6.000,00000000 2021-10-14T11:26:41.080Z|VMVR2C450218|2021/10/14 11:18:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.12, 5.21, 3.08, 2.48,17.453, 6.000,00000000 2021-10-14T11:26:42.112Z|VMVR2C450218|2021/10/14 11:18:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.3, 3.21, 2.56,17.453, 6.000,00000000 2021-10-14T11:26:43.145Z|VMVR2C450218|2021/10/14 11:19:00, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.21, 5.17, 3.06, 2.55,17.453, 6.000,00000000 2021-10-14T11:26:44.177Z|VMVR2C450218|2021/10/14 11:19:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.16, 3.04, 2.5,17.453, 6.000,00000000 2021-10-14T11:26:45.210Z|VMVR2C450218|2021/10/14 11:19:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.24, 3.19, 2.41,17.453, 6.000,00000000 2021-10-14T11:26:46.242Z|VMVR2C450218|2021/10/14 11:19:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.05, 5.26, 3.23, 2.5,17.453, 6.000,00000000 2021-10-14T11:26:47.275Z|VMVR2C450218|2021/10/14 11:19:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.23, 3.2, 2.36,17.453, 6.000,00000000 2021-10-14T11:26:48.307Z|VMVR2C450218|2021/10/14 11:19:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.16, 3.12, 2.44,17.453, 6.000,00000000 2021-10-14T11:26:49.340Z|VMVR2C450218|2021/10/14 11:19:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.2, 3.25, 2.67,17.453, 6.000,00000000 2021-10-14T11:26:50.372Z|VMVR2C450218|2021/10/14 11:19:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.36, 3.28, 2.34,17.453, 6.000,00000000 2021-10-14T11:26:51.405Z|VMVR2C450218|2021/10/14 11:19:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.22, 3.16, 2.39,17.453, 6.000,00000000 2021-10-14T11:26:52.437Z|VMVR2C450218|2021/10/14 11:19:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.16, 3.27, 2.48,17.453, 6.000,00000000 2021-10-14T11:26:53.469Z|VMVR2C450218|2021/10/14 11:19:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.17, 3.22, 2.48,17.453, 6.000,00000000 2021-10-14T11:26:54.502Z|VMVR2C450218|2021/10/14 11:19:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.1, 3.18, 2.52,17.453, 6.000,00000000 2021-10-14T11:26:55.534Z|VMVR2C450218|2021/10/14 11:19:13, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.93, 5.23, 3.19, 2.42,17.453, 6.000,00000000 2021-10-14T11:26:56.567Z|VMVR2C450218|2021/10/14 11:19:14, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.1, 3.06, 2.55,17.453, 6.000,00000000 2021-10-14T11:26:57.599Z|VMVR2C450218|2021/10/14 11:19:15, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.08, 5.23, 3.2, 2.28,17.453, 6.000,00000000 2021-10-14T11:26:58.632Z|VMVR2C450218|2021/10/14 11:19:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.27, 3.12, 2.23,17.453, 6.000,00000000 2021-10-14T11:26:59.664Z|VMVR2C450218|2021/10/14 11:19:17, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.19, 5.15, 3.15, 2.34,17.453, 6.000,00000000