2021-10-14T11:16:00.937Z|VMVR2C450218|2021/10/14 11:08:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.11, 3.14, 2.3,17.457, 6.000,00000000 2021-10-14T11:16:01.970Z|VMVR2C450218|2021/10/14 11:08:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.88, 5.16, 3.11, 2.4,17.457, 6.000,00000000 2021-10-14T11:16:03.002Z|VMVR2C450218|2021/10/14 11:08:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.94, 5.14, 3.07, 2.36,17.460, 6.000,00000000 2021-10-14T11:16:04.034Z|VMVR2C450218|2021/10/14 11:08:21, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.1, 5.31, 3.21, 2.27,17.460, 6.000,00000000 2021-10-14T11:16:05.067Z|VMVR2C450218|2021/10/14 11:08:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.16, 5.21, 3.15, 2.46,17.457, 6.000,00000000 2021-10-14T11:16:06.099Z|VMVR2C450218|2021/10/14 11:08:23, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.15, 3.17, 2.38,17.460, 6.000,00000000 2021-10-14T11:16:07.132Z|VMVR2C450218|2021/10/14 11:08:24, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 4.08, 5.18, 3.15, 2.53,17.457, 6.000,00000000 2021-10-14T11:16:08.164Z|VMVR2C450218|2021/10/14 11:08:25, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.96, 5.2, 3.2, 2.4,17.457, 6.000,00000000 2021-10-14T11:16:09.197Z|VMVR2C450218|2021/10/14 11:08:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.11, 3.04, 2.55,17.457, 6.000,00000000 2021-10-14T11:16:10.229Z|VMVR2C450218|2021/10/14 11:08:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.02, 5.25, 3.02, 2.57,17.457, 6.000,00000000 2021-10-14T11:16:11.262Z|VMVR2C450218|2021/10/14 11:08:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.11, 5.33, 3.11, 2.44,17.457, 6.000,00000000 2021-10-14T11:16:12.294Z|VMVR2C450218|2021/10/14 11:08:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.28, 3.14, 2.57,17.457, 6.000,00000000 2021-10-14T11:16:13.327Z|VMVR2C450218|2021/10/14 11:08:31, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.86, 5.15, 3.17, 2.58,17.460, 6.000,00000000 2021-10-14T11:16:14.360Z|VMVR2C450218|2021/10/14 11:08:32, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 4.16, 5.2, 3.14, 2.43,17.457, 6.000,00000000 2021-10-14T11:16:15.392Z|VMVR2C450218|2021/10/14 11:08:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.1, 5.25, 3.19, 2.58,17.457, 6.000,00000000 2021-10-14T11:16:16.424Z|VMVR2C450218|2021/10/14 11:08:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.18, 5.36, 3.13, 2.57,17.453, 6.000,00000000 2021-10-14T11:16:17.457Z|VMVR2C450218|2021/10/14 11:08:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.01, 5.18, 3.17, 2.74,17.453, 6.000,00000000 2021-10-14T11:16:18.489Z|VMVR2C450218|2021/10/14 11:08:36, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 3.97, 5.17, 3.06, 2.31,17.457, 6.000,00000000 2021-10-14T11:16:19.522Z|VMVR2C450218|2021/10/14 11:08:37, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 3.99, 5.12, 3.07, 2.46,17.457, 6.000,00000000 2021-10-14T11:16:20.554Z|VMVR2C450218|2021/10/14 11:08:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.02, 5.31, 3.12, 2.59,17.457, 6.000,00000000 2021-10-14T11:16:21.587Z|VMVR2C450218|2021/10/14 11:08:39, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.09, 5.16, 3.12, 2.34,17.453, 6.000,00000000 2021-10-14T11:16:22.619Z|VMVR2C450218|2021/10/14 11:08:40, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.02, 5.27, 3.28, 2.35,17.453, 6.000,00000000 2021-10-14T11:16:23.652Z|VMVR2C450218|2021/10/14 11:08:41, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.94, 5.26, 3.12, 2.55,17.460, 6.000,00000000 2021-10-14T11:16:24.781Z|VMVR2C450218|2021/10/14 11:08:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.91, 5.12, 3.21, 2.37,17.457, 6.000,00000000 2021-10-14T11:16:25.717Z|VMVR2C450218|2021/10/14 11:08:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.12, 5.2, 3.03, 2.56,17.457, 6.000,00000000 2021-10-14T11:16:26.749Z|VMVR2C450218|2021/10/14 11:08:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.11, 5.16, 3.22, 2.76,17.457, 6.000,00000000 2021-10-14T11:16:27.782Z|VMVR2C450218|2021/10/14 11:08:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.09, 3.13, 2.49,17.457, 6.000,00000000 2021-10-14T11:16:28.814Z|VMVR2C450218|2021/10/14 11:08:46, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.11, 3.1, 2.43,17.457, 6.000,00000000 2021-10-14T11:16:29.847Z|VMVR2C450218|2021/10/14 11:08:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.18, 5.21, 3.19, 2.44,17.457, 6.000,00000000 2021-10-14T11:16:30.879Z|VMVR2C450218|2021/10/14 11:08:48, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.87, 5.27, 2.96, 2.57,17.457, 6.000,00000000 2021-10-14T11:16:31.912Z|VMVR2C450218|2021/10/14 11:08:49, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.93, 5.13, 3.23, 2.38,17.457, 6.000,00000000 2021-10-14T11:16:32.944Z|VMVR2C450218|2021/10/14 11:08:50, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.11, 5.29, 3.03, 2.56,17.453, 6.000,00000000 2021-10-14T11:16:33.977Z|VMVR2C450218|2021/10/14 11:08:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.15, 5.15, 3.22, 2.54,17.453, 6.000,00000000 2021-10-14T11:16:35.009Z|VMVR2C450218|2021/10/14 11:08:52, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.03, 5.23, 3.14, 2.5,17.457, 6.000,00000000 2021-10-14T11:16:36.041Z|VMVR2C450218|2021/10/14 11:08:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.07, 5.1, 3.23, 2.42,17.457, 6.000,00000000 2021-10-14T11:16:37.074Z|VMVR2C450218|2021/10/14 11:08:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.96, 5.26, 3.18, 2.56,17.457, 6.000,00000000 2021-10-14T11:16:38.107Z|VMVR2C450218|2021/10/14 11:08:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.22, 3.04, 2.5,17.457, 6.000,00000000 2021-10-14T11:16:39.253Z|VMVR2C450218|2021/10/14 11:08:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.95, 5.28, 3.12, 2.44,17.457, 6.000,00000000 2021-10-14T11:16:40.171Z|VMVR2C450218|2021/10/14 11:08:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.84, 5.17, 3.25, 2.43,17.453, 6.000,00000000 2021-10-14T11:16:41.204Z|VMVR2C450218|2021/10/14 11:08:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4, 5.1, 3.16, 2.3,17.453, 6.000,00000000 2021-10-14T11:16:42.236Z|VMVR2C450218|2021/10/14 11:08:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.07, 5.09, 3.09, 2.39,17.453, 6.000,00000000 2021-10-14T11:16:43.269Z|VMVR2C450218|2021/10/14 11:09:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.05, 5.1, 3.08, 2.48,17.457, 6.000,00000000 2021-10-14T11:16:44.364Z|VMVR2C450218|2021/10/14 11:09:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.08, 3.22, 2.46,17.453, 6.000,00000000 2021-10-14T11:16:45.334Z|VMVR2C450218|2021/10/14 11:09:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.17, 3.15, 2.36,17.453, 6.000,00000000 2021-10-14T11:16:46.366Z|VMVR2C450218|2021/10/14 11:09:04, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.14, 5.22, 3.16, 2.45,17.457, 6.000,00000000 2021-10-14T11:16:47.399Z|VMVR2C450218|2021/10/14 11:09:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.23, 3.25, 2.33,17.453, 6.000,00000000 2021-10-14T11:16:48.431Z|VMVR2C450218|2021/10/14 11:09:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.95, 5.18, 3.27, 2.21,17.457, 6.000,00000000 2021-10-14T11:16:49.464Z|VMVR2C450218|2021/10/14 11:09:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.93, 5.3, 3.08, 2.48,17.457, 6.000,00000000 2021-10-14T11:16:50.496Z|VMVR2C450218|2021/10/14 11:09:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.97, 5.25, 3.2, 2.44,17.457, 6.000,00000000 2021-10-14T11:16:51.582Z|VMVR2C450218|2021/10/14 11:09:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.08, 5.25, 3.17, 2.38,17.453, 6.000,00000000 2021-10-14T11:16:52.561Z|VMVR2C450218|2021/10/14 11:09:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.89, 5.26, 3.14, 2.58,17.457, 6.000,00000000 2021-10-14T11:16:53.594Z|VMVR2C450218|2021/10/14 11:09:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.17, 5.08, 3.31, 2.47,17.457, 6.000,00000000 2021-10-14T11:16:54.626Z|VMVR2C450218|2021/10/14 11:09:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.17, 3.2, 2.45,17.453, 6.000,00000000 2021-10-14T11:16:55.659Z|VMVR2C450218|2021/10/14 11:09:13, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.12, 5.16, 3.21, 2.4,17.457, 6.000,00000000 2021-10-14T11:16:56.691Z|VMVR2C450218|2021/10/14 11:09:14, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.01, 5.28, 3.13, 2.48,17.457, 6.000,00000000 2021-10-14T11:16:57.724Z|VMVR2C450218|2021/10/14 11:09:15, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.2, 5.07, 3.15, 2.46,17.453, 6.000,00000000 2021-10-14T11:16:58.756Z|VMVR2C450218|2021/10/14 11:09:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.09, 4.97, 3.22, 2.49,17.457, 6.000,00000000 2021-10-14T11:16:59.789Z|VMVR2C450218|2021/10/14 11:09:17, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.21, 3.23, 2.39,17.457, 6.000,00000000