2021-10-14T11:05:00.144Z|VMVR2C450218|2021/10/14 10:57:17, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.98, 5.38, 3.08, 2.45,17.474, 6.000,00000000 2021-10-14T11:05:01.176Z|VMVR2C450218|2021/10/14 10:57:18, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.1, 5.12, 3.11, 2.5,17.474, 6.000,00000000 2021-10-14T11:05:02.209Z|VMVR2C450218|2021/10/14 10:57:19, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.05, 5.17, 3.12, 2.57,17.474, 6.000,00000000 2021-10-14T11:05:03.241Z|VMVR2C450218|2021/10/14 10:57:20, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.07, 5.17, 3.24, 2.5,17.471, 6.000,00000000 2021-10-14T11:05:04.274Z|VMVR2C450218|2021/10/14 10:57:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.12, 5.16, 3.2, 2.48,17.474, 6.000,00000000 2021-10-14T11:05:05.306Z|VMVR2C450218|2021/10/14 10:57:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.98, 5.22, 3.12, 2.27,17.471, 6.000,00000000 2021-10-14T11:05:06.339Z|VMVR2C450218|2021/10/14 10:57:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.96, 5.25, 3.31, 2.4,17.474, 6.000,00000000 2021-10-14T11:05:07.371Z|VMVR2C450218|2021/10/14 10:57:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.85, 5.22, 3.09, 2.45,17.471, 6.000,00000000 2021-10-14T11:05:08.404Z|VMVR2C450218|2021/10/14 10:57:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.13, 3.02, 2.43,17.474, 6.000,00000000 2021-10-14T11:05:09.436Z|VMVR2C450218|2021/10/14 10:57:27, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.09, 5.28, 3.06, 2.38,17.474, 6.000,00000000 2021-10-14T11:05:10.469Z|VMVR2C450218|2021/10/14 10:57:28, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.12, 5.3, 2.98, 2.36,17.471, 6.000,00000000 2021-10-14T11:05:11.501Z|VMVR2C450218|2021/10/14 10:57:29, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.05, 5.24, 2.97, 2.37,17.471, 6.000,00000000 2021-10-14T11:05:12.534Z|VMVR2C450218|2021/10/14 10:57:30, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.98, 5.17, 3.09, 2.56,17.471, 6.000,00000000 2021-10-14T11:05:13.566Z|VMVR2C450218|2021/10/14 10:57:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.94, 5.17, 3.17, 2.48,17.474, 6.000,00000000 2021-10-14T11:05:14.599Z|VMVR2C450218|2021/10/14 10:57:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.99, 5.18, 3.2, 2.36,17.471, 6.000,00000000 2021-10-14T11:05:15.631Z|VMVR2C450218|2021/10/14 10:57:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.96, 5.16, 3.03, 2.49,17.471, 6.000,00000000 2021-10-14T11:05:16.664Z|VMVR2C450218|2021/10/14 10:57:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.31, 5.24, 3.07, 2.3,17.474, 6.000,00000000 2021-10-14T11:05:17.696Z|VMVR2C450218|2021/10/14 10:57:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.13, 2.99, 2.45,17.474, 6.000,00000000 2021-10-14T11:05:18.729Z|VMVR2C450218|2021/10/14 10:57:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.13, 5.21, 3.2, 2.36,17.471, 6.000,00000000 2021-10-14T11:05:19.761Z|VMVR2C450218|2021/10/14 10:57:37, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.95, 1.78, 1.89, 4.09, 5.28, 3.17, 2.49,17.471, 6.000,00000000 2021-10-14T11:05:20.794Z|VMVR2C450218|2021/10/14 10:57:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.11, 5.03, 3.14, 2.57,17.471, 6.000,00000000 2021-10-14T11:05:21.826Z|VMVR2C450218|2021/10/14 10:57:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.12, 5.36, 3.19, 2.43,17.471, 6.000,00000000 2021-10-14T11:05:22.859Z|VMVR2C450218|2021/10/14 10:57:40, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.06, 5.22, 3.02, 2.35,17.471, 6.000,00000000 2021-10-14T11:05:23.891Z|VMVR2C450218|2021/10/14 10:57:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.06, 5.25, 3.18, 2.53,17.471, 6.000,00000000 2021-10-14T11:05:24.966Z|VMVR2C450218|2021/10/14 10:57:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.93, 5.16, 3.14, 2.5,17.471, 6.000,00000000 2021-10-14T11:05:25.956Z|VMVR2C450218|2021/10/14 10:57:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.07, 5.09, 3.24, 2.53,17.471, 6.000,00000000 2021-10-14T11:05:26.989Z|VMVR2C450218|2021/10/14 10:57:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.09, 5.24, 3.11, 2.26,17.471, 6.000,00000000 2021-10-14T11:05:28.021Z|VMVR2C450218|2021/10/14 10:57:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.89, 5.2, 3.06, 2.44,17.471, 6.000,00000000 2021-10-14T11:05:29.054Z|VMVR2C450218|2021/10/14 10:57:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.08, 5.21, 3.1, 2.46,17.471, 6.000,00000000 2021-10-14T11:05:30.086Z|VMVR2C450218|2021/10/14 10:57:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.04, 5.19, 2.99, 2.62,17.471, 6.000,00000000 2021-10-14T11:05:31.118Z|VMVR2C450218|2021/10/14 10:57:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.93, 5.19, 3.24, 2.36,17.471, 6.000,00000000 2021-10-14T11:05:32.151Z|VMVR2C450218|2021/10/14 10:57:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.97, 5.17, 3.17, 2.42,17.471, 6.000,00000000 2021-10-14T11:05:33.183Z|VMVR2C450218|2021/10/14 10:57:50, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.08, 5.15, 3.24, 2.6,17.471, 6.000,00000000 2021-10-14T11:05:34.216Z|VMVR2C450218|2021/10/14 10:57:51, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.96, 5.29, 2.89, 2.46,17.471, 6.000,00000000 2021-10-14T11:05:35.249Z|VMVR2C450218|2021/10/14 10:57:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.12, 5.15, 3.07, 2.37,17.471, 6.000,00000000 2021-10-14T11:05:36.281Z|VMVR2C450218|2021/10/14 10:57:54, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.89, 4.01, 5.27, 3.17, 2.25,17.471, 6.000,00000000 2021-10-14T11:05:37.314Z|VMVR2C450218|2021/10/14 10:57:55, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.89, 4.09, 5.11, 3.22, 2.45,17.471, 6.000,00000000 2021-10-14T11:05:38.346Z|VMVR2C450218|2021/10/14 10:57:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.02, 5.07, 3.13, 2.42,17.474, 6.000,00000000 2021-10-14T11:05:39.378Z|VMVR2C450218|2021/10/14 10:57:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.07, 5.14, 3.18, 2.44,17.471, 6.000,00000000 2021-10-14T11:05:40.411Z|VMVR2C450218|2021/10/14 10:57:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.03, 5.07, 3.16, 2.46,17.471, 6.000,00000000 2021-10-14T11:05:41.444Z|VMVR2C450218|2021/10/14 10:57:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.19, 5.42, 3.14, 2.43,17.474, 6.000,00000000 2021-10-14T11:05:42.478Z|VMVR2C450218|2021/10/14 10:58:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.95, 5.25, 3.07, 2.46,17.471, 6.000,00000000 2021-10-14T11:05:43.508Z|VMVR2C450218|2021/10/14 10:58:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.96, 5.14, 3.21, 2.63,17.471, 6.000,00000000 2021-10-14T11:05:44.541Z|VMVR2C450218|2021/10/14 10:58:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.16, 5.12, 3.03, 2.58,17.471, 6.000,00000000 2021-10-14T11:05:45.573Z|VMVR2C450218|2021/10/14 10:58:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.01, 5.14, 3.2, 2.59,17.471, 6.000,00000000 2021-10-14T11:05:46.606Z|VMVR2C450218|2021/10/14 10:58:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.01, 5.18, 3.13, 2.32,17.471, 6.000,00000000 2021-10-14T11:05:47.638Z|VMVR2C450218|2021/10/14 10:58:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.13, 5.27, 3.18, 2.69,17.471, 6.000,00000000 2021-10-14T11:05:48.671Z|VMVR2C450218|2021/10/14 10:58:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.14, 3.27, 2.35,17.471, 6.000,00000000 2021-10-14T11:05:49.703Z|VMVR2C450218|2021/10/14 10:58:07, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.79, 1.89, 3.97, 4.96, 3.17, 2.52,17.471, 6.000,00000000 2021-10-14T11:05:50.736Z|VMVR2C450218|2021/10/14 10:58:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.08, 3.12, 2.36,17.471, 6.000,00000000 2021-10-14T11:05:51.768Z|VMVR2C450218|2021/10/14 10:58:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4, 5.12, 3.04, 2.39,17.471, 6.000,00000000 2021-10-14T11:05:52.801Z|VMVR2C450218|2021/10/14 10:58:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.97, 5.21, 3.16, 2.49,17.471, 6.000,00000000 2021-10-14T11:05:53.833Z|VMVR2C450218|2021/10/14 10:58:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.16, 5.09, 3.12, 2.34,17.471, 6.000,00000000 2021-10-14T11:05:54.866Z|VMVR2C450218|2021/10/14 10:58:12, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 3.97, 5.19, 3.11, 2.22,17.471, 6.000,00000000 2021-10-14T11:05:55.898Z|VMVR2C450218|2021/10/14 10:58:13, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 4.04, 5.2, 3.23, 2.36,17.474, 6.000,00000000 2021-10-14T11:05:56.931Z|VMVR2C450218|2021/10/14 10:58:14, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.08, 5.3, 3.27, 2.46,17.471, 6.000,00000000 2021-10-14T11:05:57.963Z|VMVR2C450218|2021/10/14 10:58:15, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.06, 5.24, 2.98, 2.2,17.471, 6.000,00000000 2021-10-14T11:05:58.996Z|VMVR2C450218|2021/10/14 10:58:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 3.89, 5.18, 3.07, 2.51,17.467, 6.000,00000000