2021-10-14T11:04:00.259Z|VMVR2C450218|2021/10/14 10:56:17, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.96, 5.19, 3.11, 2.5,17.467, 6.000,00000000 2021-10-14T11:04:01.292Z|VMVR2C450218|2021/10/14 10:56:19, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.13, 5.17, 3.16, 2.37,17.467, 6.000,00000000 2021-10-14T11:04:02.324Z|VMVR2C450218|2021/10/14 10:56:20, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.96, 5.11, 3.2, 2.59,17.467, 6.000,00000000 2021-10-14T11:04:03.357Z|VMVR2C450218|2021/10/14 10:56:21, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.14, 5.06, 3.14, 2.62,17.467, 6.000,00000000 2021-10-14T11:04:04.389Z|VMVR2C450218|2021/10/14 10:56:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.11, 5.12, 3.02, 2.5,17.467, 6.000,00000000 2021-10-14T11:04:05.422Z|VMVR2C450218|2021/10/14 10:56:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.06, 5.19, 3.1, 2.43,17.467, 6.000,00000000 2021-10-14T11:04:06.454Z|VMVR2C450218|2021/10/14 10:56:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.19, 3.23, 2.42,17.471, 6.000,00000000 2021-10-14T11:04:07.487Z|VMVR2C450218|2021/10/14 10:56:25, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.89, 4.1, 5.27, 3.06, 2.6,17.471, 6.000,00000000 2021-10-14T11:04:08.519Z|VMVR2C450218|2021/10/14 10:56:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.16, 5.06, 3.18, 2.44,17.467, 6.000,00000000 2021-10-14T11:04:09.552Z|VMVR2C450218|2021/10/14 10:56:27, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.06, 5.17, 3.21, 2.31,17.467, 6.000,00000000 2021-10-14T11:04:10.584Z|VMVR2C450218|2021/10/14 10:56:28, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.1, 5.22, 3.17, 2.36,17.467, 6.000,00000000 2021-10-14T11:04:11.617Z|VMVR2C450218|2021/10/14 10:56:29, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.95, 1.78, 1.89, 4.07, 5.09, 3.15, 2.28,17.467, 6.000,00000000 2021-10-14T11:04:12.649Z|VMVR2C450218|2021/10/14 10:56:30, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.95, 1.78, 1.89, 4.08, 5.14, 3.14, 2.44,17.467, 6.000,00000000 2021-10-14T11:04:13.682Z|VMVR2C450218|2021/10/14 10:56:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.05, 5.23, 3.18, 2.35,17.467, 6.000,00000000 2021-10-14T11:04:14.714Z|VMVR2C450218|2021/10/14 10:56:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.06, 5.15, 3.14, 2.45,17.467, 6.000,00000000 2021-10-14T11:04:15.747Z|VMVR2C450218|2021/10/14 10:56:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.95, 5.19, 3.23, 2.55,17.467, 6.000,00000000 2021-10-14T11:04:16.779Z|VMVR2C450218|2021/10/14 10:56:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4, 5.13, 3.04, 2.61,17.467, 6.000,00000000 2021-10-14T11:04:17.812Z|VMVR2C450218|2021/10/14 10:56:35, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.95, 1.78, 1.89, 3.95, 5.08, 3.29, 2.5,17.471, 6.000,00000000 2021-10-14T11:04:18.844Z|VMVR2C450218|2021/10/14 10:56:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.07, 5.1, 3.07, 2.47,17.471, 6.000,00000000 2021-10-14T11:04:19.877Z|VMVR2C450218|2021/10/14 10:56:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.12, 5.11, 3.16, 2.52,17.471, 6.000,00000000 2021-10-14T11:04:20.909Z|VMVR2C450218|2021/10/14 10:56:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.01, 5.1, 3.13, 2.52,17.467, 6.000,00000000 2021-10-14T11:04:21.942Z|VMVR2C450218|2021/10/14 10:56:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.98, 5.19, 3.1, 2.41,17.474, 6.000,00000000 2021-10-14T11:04:22.974Z|VMVR2C450218|2021/10/14 10:56:40, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.05, 5.19, 3.08, 2.6,17.471, 6.000,00000000 2021-10-14T11:04:24.007Z|VMVR2C450218|2021/10/14 10:56:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.98, 5.1, 3.21, 2.52,17.471, 6.000,00000000 2021-10-14T11:04:25.039Z|VMVR2C450218|2021/10/14 10:56:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.01, 5.14, 3.21, 2.57,17.471, 6.000,00000000 2021-10-14T11:04:26.072Z|VMVR2C450218|2021/10/14 10:56:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.02, 5.19, 3.1, 2.51,17.471, 6.000,00000000 2021-10-14T11:04:27.104Z|VMVR2C450218|2021/10/14 10:56:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.2, 3.15, 2.4,17.471, 6.000,00000000 2021-10-14T11:04:28.137Z|VMVR2C450218|2021/10/14 10:56:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.04, 5.14, 3.17, 2.31,17.471, 6.000,00000000 2021-10-14T11:04:29.169Z|VMVR2C450218|2021/10/14 10:56:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.83, 5.2, 3.15, 2.35,17.471, 6.000,00000000 2021-10-14T11:04:30.202Z|VMVR2C450218|2021/10/14 10:56:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.92, 5.05, 3.02, 2.68,17.471, 6.000,00000000 2021-10-14T11:04:31.234Z|VMVR2C450218|2021/10/14 10:56:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.04, 5.23, 3.17, 2.49,17.471, 6.000,00000000 2021-10-14T11:04:32.267Z|VMVR2C450218|2021/10/14 10:56:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.96, 5.04, 3.12, 2.45,17.471, 6.000,00000000 2021-10-14T11:04:33.299Z|VMVR2C450218|2021/10/14 10:56:51, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.13, 5.05, 3.1, 2.45,17.471, 6.000,00000000 2021-10-14T11:04:34.332Z|VMVR2C450218|2021/10/14 10:56:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.97, 5.12, 3.19, 2.39,17.471, 6.000,00000000 2021-10-14T11:04:35.364Z|VMVR2C450218|2021/10/14 10:56:53, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.89, 3.96, 5.27, 3.25, 2.3,17.471, 6.000,00000000 2021-10-14T11:04:36.397Z|VMVR2C450218|2021/10/14 10:56:54, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.4, 3.25, 2.45,17.471, 6.000,00000000 2021-10-14T11:04:37.429Z|VMVR2C450218|2021/10/14 10:56:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.08, 3.1, 2.5,17.471, 6.000,00000000 2021-10-14T11:04:38.461Z|VMVR2C450218|2021/10/14 10:56:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.14, 5.22, 3.12, 2.41,17.474, 6.000,00000000 2021-10-14T11:04:39.494Z|VMVR2C450218|2021/10/14 10:56:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.05, 5.16, 3.12, 2.42,17.471, 6.000,00000000 2021-10-14T11:04:40.527Z|VMVR2C450218|2021/10/14 10:56:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.1, 5.2, 3.11, 2.58,17.471, 6.000,00000000 2021-10-14T11:04:41.559Z|VMVR2C450218|2021/10/14 10:56:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.13, 5.15, 3.12, 2.34,17.474, 6.000,00000000 2021-10-14T11:04:42.592Z|VMVR2C450218|2021/10/14 10:57:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.03, 5.18, 3.1, 2.44,17.471, 6.000,00000000 2021-10-14T11:04:43.624Z|VMVR2C450218|2021/10/14 10:57:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.1, 5.32, 2.99, 2.46,17.471, 6.000,00000000 2021-10-14T11:04:44.656Z|VMVR2C450218|2021/10/14 10:57:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.92, 5.19, 3.1, 2.25,17.474, 6.000,00000000 2021-10-14T11:04:45.689Z|VMVR2C450218|2021/10/14 10:57:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.19, 5.15, 3.24, 2.53,17.471, 6.000,00000000 2021-10-14T11:04:46.722Z|VMVR2C450218|2021/10/14 10:57:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.06, 3.17, 2.51,17.471, 6.000,00000000 2021-10-14T11:04:47.754Z|VMVR2C450218|2021/10/14 10:57:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.27, 3.09, 2.53,17.474, 6.000,00000000 2021-10-14T11:04:48.786Z|VMVR2C450218|2021/10/14 10:57:06, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.97, 5.16, 3.04, 2.31,17.471, 6.000,00000000 2021-10-14T11:04:49.819Z|VMVR2C450218|2021/10/14 10:57:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.11, 5.26, 3.27, 2.4,17.471, 6.000,00000000 2021-10-14T11:04:50.851Z|VMVR2C450218|2021/10/14 10:57:08, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.88, 5.18, 3.09, 2.43,17.474, 6.000,00000000 2021-10-14T11:04:51.884Z|VMVR2C450218|2021/10/14 10:57:09, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.12, 5.25, 3.2, 2.45,17.471, 6.000,00000000 2021-10-14T11:04:52.916Z|VMVR2C450218|2021/10/14 10:57:10, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.08, 5.2, 3.26, 2.53,17.471, 6.000,00000000 2021-10-14T11:04:53.949Z|VMVR2C450218|2021/10/14 10:57:11, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.03, 5.16, 3.2, 2.4,17.471, 6.000,00000000 2021-10-14T11:04:54.981Z|VMVR2C450218|2021/10/14 10:57:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.07, 5.17, 3.2, 2.4,17.474, 6.000,00000000 2021-10-14T11:04:56.014Z|VMVR2C450218|2021/10/14 10:57:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.06, 5.17, 3.07, 2.53,17.471, 6.000,00000000 2021-10-14T11:04:57.046Z|VMVR2C450218|2021/10/14 10:57:14, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.04, 5.05, 3.13, 2.38,17.471, 6.000,00000000 2021-10-14T11:04:58.079Z|VMVR2C450218|2021/10/14 10:57:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.04, 5.1, 3.15, 2.39,17.474, 6.000,00000000 2021-10-14T11:04:59.111Z|VMVR2C450218|2021/10/14 10:57:16, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.01, 5.08, 3.13, 2.52,17.471, 6.000,00000000