2021-10-14T11:02:00.491Z|VMVR2C450218|2021/10/14 10:54:18, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.24, 3.21, 2.5,17.457, 6.000,00000000 2021-10-14T11:02:01.523Z|VMVR2C450218|2021/10/14 10:54:19, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.14, 3.05, 2.46,17.457, 6.000,00000000 2021-10-14T11:02:02.556Z|VMVR2C450218|2021/10/14 10:54:20, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.14, 3.13, 2.43,17.457, 6.000,00000000 2021-10-14T11:02:03.588Z|VMVR2C450218|2021/10/14 10:54:21, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.08, 3.06, 2.33,17.457, 6.000,00000000 2021-10-14T11:02:04.621Z|VMVR2C450218|2021/10/14 10:54:22, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 4.06, 5.12, 3.31, 2.48,17.457, 6.000,00000000 2021-10-14T11:02:05.653Z|VMVR2C450218|2021/10/14 10:54:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.07, 3.11, 2.19,17.457, 6.000,00000000 2021-10-14T11:02:06.686Z|VMVR2C450218|2021/10/14 10:54:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.73, 5.19, 3.14, 2.37,17.457, 6.000,00000000 2021-10-14T11:02:07.718Z|VMVR2C450218|2021/10/14 10:54:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.23, 3.03, 2.52,17.457, 6.000,00000000 2021-10-14T11:02:08.750Z|VMVR2C450218|2021/10/14 10:54:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.12, 5.25, 3.22, 2.4,17.453, 6.000,00000000 2021-10-14T11:02:09.783Z|VMVR2C450218|2021/10/14 10:54:27, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.12, 5.26, 3.05, 2.22,17.457, 6.000,00000000 2021-10-14T11:02:10.815Z|VMVR2C450218|2021/10/14 10:54:28, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.16, 3.09, 2.42,17.457, 6.000,00000000 2021-10-14T11:02:11.848Z|VMVR2C450218|2021/10/14 10:54:29, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.22, 3.15, 2.52,17.457, 6.000,00000000 2021-10-14T11:02:12.881Z|VMVR2C450218|2021/10/14 10:54:30, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.1, 3.16, 2.52,17.457, 6.000,00000000 2021-10-14T11:02:13.922Z|VMVR2C450218|2021/10/14 10:54:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.23, 3.25, 2.23,17.457, 6.000,00000000 2021-10-14T11:02:14.945Z|VMVR2C450218|2021/10/14 10:54:32, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 3.97, 5.28, 3.13, 2.42,17.457, 6.000,00000000 2021-10-14T11:02:15.978Z|VMVR2C450218|2021/10/14 10:54:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.18, 3.09, 2.57,17.457, 6.000,00000000 2021-10-14T11:02:17.011Z|VMVR2C450218|2021/10/14 10:54:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.13, 3.08, 2.22,17.457, 6.000,00000000 2021-10-14T11:02:18.043Z|VMVR2C450218|2021/10/14 10:54:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.22, 3.21, 2.46,17.457, 6.000,00000000 2021-10-14T11:02:19.076Z|VMVR2C450218|2021/10/14 10:54:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 4.98, 3.02, 2.54,17.457, 6.000,00000000 2021-10-14T11:02:20.108Z|VMVR2C450218|2021/10/14 10:54:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.13, 3.05, 2.49,17.457, 6.000,00000000 2021-10-14T11:02:21.140Z|VMVR2C450218|2021/10/14 10:54:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.15, 5.22, 3.14, 2.45,17.457, 6.000,00000000 2021-10-14T11:02:22.173Z|VMVR2C450218|2021/10/14 10:54:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.86, 5.2, 3.22, 2.29,17.457, 6.000,00000000 2021-10-14T11:02:23.205Z|VMVR2C450218|2021/10/14 10:54:40, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.3, 3.14, 2.67,17.457, 6.000,00000000 2021-10-14T11:02:24.238Z|VMVR2C450218|2021/10/14 10:54:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.15, 3.12, 2.37,17.457, 6.000,00000000 2021-10-14T11:02:25.270Z|VMVR2C450218|2021/10/14 10:54:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 5.2, 3.16, 2.47,17.457, 6.000,00000000 2021-10-14T11:02:26.303Z|VMVR2C450218|2021/10/14 10:54:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.1, 3.01, 2.43,17.457, 6.000,00000000 2021-10-14T11:02:27.335Z|VMVR2C450218|2021/10/14 10:54:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.3, 3.26, 2.63,17.457, 6.000,00000000 2021-10-14T11:02:28.368Z|VMVR2C450218|2021/10/14 10:54:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.24, 3.14, 2.54,17.457, 6.000,00000000 2021-10-14T11:02:29.400Z|VMVR2C450218|2021/10/14 10:54:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.2, 3.1, 2.48,17.457, 6.000,00000000 2021-10-14T11:02:30.579Z|VMVR2C450218|2021/10/14 10:54:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.74, 5.08, 3.12, 2.41,17.457, 6.000,00000000 2021-10-14T11:02:31.465Z|VMVR2C450218|2021/10/14 10:54:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 5.24, 3.16, 2.49,17.457, 6.000,00000000 2021-10-14T11:02:32.498Z|VMVR2C450218|2021/10/14 10:54:50, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.27, 3.1, 2.46,17.460, 6.000,00000000 2021-10-14T11:02:33.530Z|VMVR2C450218|2021/10/14 10:54:51, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.93, 5.15, 3.15, 2.42,17.460, 6.000,00000000 2021-10-14T11:02:34.563Z|VMVR2C450218|2021/10/14 10:54:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.16, 5.21, 3.08, 2.57,17.460, 6.000,00000000 2021-10-14T11:02:35.595Z|VMVR2C450218|2021/10/14 10:54:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.87, 5.03, 3.11, 2.33,17.457, 6.000,00000000 2021-10-14T11:02:36.628Z|VMVR2C450218|2021/10/14 10:54:54, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.21, 3.18, 2.3,17.457, 6.000,00000000 2021-10-14T11:02:37.660Z|VMVR2C450218|2021/10/14 10:54:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.24, 3.16, 2.59,17.460, 6.000,00000000 2021-10-14T11:02:38.693Z|VMVR2C450218|2021/10/14 10:54:56, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 4, 5, 3.09, 2.66,17.460, 6.000,00000000 2021-10-14T11:02:39.725Z|VMVR2C450218|2021/10/14 10:54:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.15, 3.1, 2.4,17.460, 6.000,00000000 2021-10-14T11:02:40.758Z|VMVR2C450218|2021/10/14 10:54:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.12, 3.27, 2.42,17.460, 6.000,00000000 2021-10-14T11:02:41.790Z|VMVR2C450218|2021/10/14 10:54:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.93, 5.05, 3.01, 2.55,17.460, 6.000,00000000 2021-10-14T11:02:42.823Z|VMVR2C450218|2021/10/14 10:55:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.16, 3.12, 2.52,17.460, 6.000,00000000 2021-10-14T11:02:43.855Z|VMVR2C450218|2021/10/14 10:55:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.17, 3.02, 2.34,17.460, 6.000,00000000 2021-10-14T11:02:44.888Z|VMVR2C450218|2021/10/14 10:55:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.27, 3.11, 2.33,17.460, 6.000,00000000 2021-10-14T11:02:45.920Z|VMVR2C450218|2021/10/14 10:55:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.89, 5.19, 3.24, 2.54,17.460, 6.000,00000000 2021-10-14T11:02:46.953Z|VMVR2C450218|2021/10/14 10:55:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.26, 3.21, 2.42,17.460, 6.000,00000000 2021-10-14T11:02:47.985Z|VMVR2C450218|2021/10/14 10:55:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.14, 3.16, 2.31,17.460, 6.000,00000000 2021-10-14T11:02:49.018Z|VMVR2C450218|2021/10/14 10:55:06, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.93, 5.02, 3.08, 2.38,17.460, 6.000,00000000 2021-10-14T11:02:50.050Z|VMVR2C450218|2021/10/14 10:55:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4, 5.26, 3.21, 2.71,17.457, 6.000,00000000 2021-10-14T11:02:51.083Z|VMVR2C450218|2021/10/14 10:55:08, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.15, 2.97, 2.41,17.460, 6.000,00000000 2021-10-14T11:02:52.116Z|VMVR2C450218|2021/10/14 10:55:09, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 4.99, 3.19, 2.48,17.457, 6.000,00000000 2021-10-14T11:02:53.148Z|VMVR2C450218|2021/10/14 10:55:10, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.22, 3.14, 2.47,17.457, 6.000,00000000 2021-10-14T11:02:54.180Z|VMVR2C450218|2021/10/14 10:55:11, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.03, 3.16, 2.38,17.457, 6.000,00000000 2021-10-14T11:02:55.213Z|VMVR2C450218|2021/10/14 10:55:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.39, 3.2, 2.46,17.460, 6.000,00000000 2021-10-14T11:02:56.245Z|VMVR2C450218|2021/10/14 10:55:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.23, 3.1, 2.7,17.460, 6.000,00000000 2021-10-14T11:02:57.278Z|VMVR2C450218|2021/10/14 10:55:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.17, 3.15, 2.41,17.460, 6.000,00000000 2021-10-14T11:02:58.310Z|VMVR2C450218|2021/10/14 10:55:16, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4, 5.08, 3.13, 2.49,17.464, 6.000,00000000 2021-10-14T11:02:59.343Z|VMVR2C450218|2021/10/14 10:55:17, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.04, 3.18, 2.45,17.460, 6.000,00000000