2021-10-14T10:53:00.771Z|VMVR2C450218|2021/10/14 10:45:18, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.13, 5.24, 3.07, 2.45,17.474, 6.000,00000000 2021-10-14T10:53:01.531Z|VMVR2C450218|2021/10/14 10:45:19, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4, 5.1, 3.15, 2.46,17.474, 6.000,00000000 2021-10-14T10:53:02.563Z|VMVR2C450218|2021/10/14 10:45:20, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.86, 5.15, 3.21, 2.33,17.474, 6.000,00000000 2021-10-14T10:53:03.767Z|VMVR2C450218|2021/10/14 10:45:21, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.01, 5.34, 3.11, 2.36,17.474, 6.000,00000000 2021-10-14T10:53:04.628Z|VMVR2C450218|2021/10/14 10:45:22, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.14, 5.14, 3.1, 2.46,17.474, 6.000,00000000 2021-10-14T10:53:05.660Z|VMVR2C450218|2021/10/14 10:45:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.09, 3.15, 2.41,17.478, 6.000,00000000 2021-10-14T10:53:06.693Z|VMVR2C450218|2021/10/14 10:45:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.09, 3.11, 2.63,17.474, 6.000,00000000 2021-10-14T10:53:07.725Z|VMVR2C450218|2021/10/14 10:45:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.17, 3.24, 2.47,17.471, 6.000,00000000 2021-10-14T10:53:08.758Z|VMVR2C450218|2021/10/14 10:45:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.96, 5.23, 3.15, 2.6,17.471, 6.000,00000000 2021-10-14T10:53:09.791Z|VMVR2C450218|2021/10/14 10:45:27, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.11, 5.16, 3.19, 2.46,17.471, 6.000,00000000 2021-10-14T10:53:10.823Z|VMVR2C450218|2021/10/14 10:45:28, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.94, 5.07, 3.07, 2.31,17.471, 6.000,00000000 2021-10-14T10:53:11.856Z|VMVR2C450218|2021/10/14 10:45:29, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.01, 5.27, 2.91, 2.49,17.474, 6.000,00000000 2021-10-14T10:53:12.888Z|VMVR2C450218|2021/10/14 10:45:30, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.03, 4.99, 3.17, 2.49,17.474, 6.000,00000000 2021-10-14T10:53:13.921Z|VMVR2C450218|2021/10/14 10:45:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.21, 3.21, 2.49,17.471, 6.000,00000000 2021-10-14T10:53:14.953Z|VMVR2C450218|2021/10/14 10:45:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.07, 3.12, 2.22,17.471, 6.000,00000000 2021-10-14T10:53:15.985Z|VMVR2C450218|2021/10/14 10:45:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 5.12, 3.23, 2.63,17.471, 6.000,00000000 2021-10-14T10:53:17.018Z|VMVR2C450218|2021/10/14 10:45:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.19, 3.13, 2.54,17.471, 6.000,00000000 2021-10-14T10:53:18.050Z|VMVR2C450218|2021/10/14 10:45:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.2, 3.09, 2.55,17.471, 6.000,00000000 2021-10-14T10:53:19.083Z|VMVR2C450218|2021/10/14 10:45:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.21, 3.18, 2.22,17.471, 6.000,00000000 2021-10-14T10:53:20.116Z|VMVR2C450218|2021/10/14 10:45:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.89, 5.04, 3.16, 2.44,17.471, 6.000,00000000 2021-10-14T10:53:21.148Z|VMVR2C450218|2021/10/14 10:45:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.17, 3.12, 2.32,17.471, 6.000,00000000 2021-10-14T10:53:22.180Z|VMVR2C450218|2021/10/14 10:45:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.14, 5.17, 3.1, 2.33,17.471, 6.000,00000000 2021-10-14T10:53:23.213Z|VMVR2C450218|2021/10/14 10:45:40, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.07, 5.04, 3.19, 2.29,17.471, 6.000,00000000 2021-10-14T10:53:24.245Z|VMVR2C450218|2021/10/14 10:45:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.2, 3.14, 2.41,17.471, 6.000,00000000 2021-10-14T10:53:25.278Z|VMVR2C450218|2021/10/14 10:45:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.24, 3.06, 2.28,17.471, 6.000,00000000 2021-10-14T10:53:26.310Z|VMVR2C450218|2021/10/14 10:45:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.17, 5.15, 3.08, 2.48,17.471, 6.000,00000000 2021-10-14T10:53:27.343Z|VMVR2C450218|2021/10/14 10:45:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.25, 3.13, 2.43,17.471, 6.000,00000000 2021-10-14T10:53:28.375Z|VMVR2C450218|2021/10/14 10:45:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.28, 3.23, 2.33,17.471, 6.000,00000000 2021-10-14T10:53:29.408Z|VMVR2C450218|2021/10/14 10:45:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.89, 5.06, 3.29, 2.38,17.471, 6.000,00000000 2021-10-14T10:53:30.440Z|VMVR2C450218|2021/10/14 10:45:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.87, 5.14, 3.17, 2.41,17.471, 6.000,00000000 2021-10-14T10:53:31.473Z|VMVR2C450218|2021/10/14 10:45:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.06, 3.25, 2.34,17.471, 6.000,00000000 2021-10-14T10:53:32.505Z|VMVR2C450218|2021/10/14 10:45:50, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.11, 5.18, 3.06, 2.4,17.471, 6.000,00000000 2021-10-14T10:53:33.538Z|VMVR2C450218|2021/10/14 10:45:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.99, 5.1, 3.03, 2.39,17.467, 6.000,00000000 2021-10-14T10:53:34.570Z|VMVR2C450218|2021/10/14 10:45:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.91, 5.13, 3.1, 2.45,17.467, 6.000,00000000 2021-10-14T10:53:35.603Z|VMVR2C450218|2021/10/14 10:45:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.11, 5.14, 3.13, 2.55,17.467, 6.000,00000000 2021-10-14T10:53:36.635Z|VMVR2C450218|2021/10/14 10:45:54, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 5.09, 3.27, 2.66,17.467, 6.000,00000000 2021-10-14T10:53:37.668Z|VMVR2C450218|2021/10/14 10:45:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5.26, 3.13, 2.41,17.467, 6.000,00000000 2021-10-14T10:53:38.700Z|VMVR2C450218|2021/10/14 10:45:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.88, 5.06, 3.22, 2.55,17.467, 6.000,00000000 2021-10-14T10:53:39.733Z|VMVR2C450218|2021/10/14 10:45:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.96, 5.16, 3.17, 2.36,17.467, 6.000,00000000 2021-10-14T10:53:40.765Z|VMVR2C450218|2021/10/14 10:45:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.13, 3.08, 2.4,17.467, 6.000,00000000 2021-10-14T10:53:41.798Z|VMVR2C450218|2021/10/14 10:45:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.06, 3.09, 2.56,17.467, 6.000,00000000 2021-10-14T10:53:42.830Z|VMVR2C450218|2021/10/14 10:46:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.02, 5.22, 3.11, 2.45,17.467, 6.000,00000000 2021-10-14T10:53:43.863Z|VMVR2C450218|2021/10/14 10:46:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5.05, 3.13, 2.31,17.467, 6.000,00000000 2021-10-14T10:53:44.895Z|VMVR2C450218|2021/10/14 10:46:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.19, 3.2, 2.37,17.467, 6.000,00000000 2021-10-14T10:53:45.928Z|VMVR2C450218|2021/10/14 10:46:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.92, 5.27, 3.12, 2.36,17.467, 6.000,00000000 2021-10-14T10:53:46.960Z|VMVR2C450218|2021/10/14 10:46:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.19, 5.16, 3.27, 2.57,17.467, 6.000,00000000 2021-10-14T10:53:47.993Z|VMVR2C450218|2021/10/14 10:46:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.14, 5.07, 3.13, 2.52,17.467, 6.000,00000000 2021-10-14T10:53:49.025Z|VMVR2C450218|2021/10/14 10:46:06, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.95, 5.36, 3.06, 2.37,17.467, 6.000,00000000 2021-10-14T10:53:50.058Z|VMVR2C450218|2021/10/14 10:46:07, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.94, 5.11, 3.23, 2.34,17.467, 6.000,00000000 2021-10-14T10:53:51.090Z|VMVR2C450218|2021/10/14 10:46:08, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.12, 5.15, 3.15, 2.5,17.467, 6.000,00000000 2021-10-14T10:53:52.123Z|VMVR2C450218|2021/10/14 10:46:09, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.87, 5.21, 3.14, 2.33,17.467, 6.000,00000000 2021-10-14T10:53:53.155Z|VMVR2C450218|2021/10/14 10:46:10, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.13, 5.05, 3.17, 2.53,17.467, 6.000,00000000 2021-10-14T10:53:54.188Z|VMVR2C450218|2021/10/14 10:46:11, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.13, 5.24, 3.17, 2.54,17.467, 6.000,00000000 2021-10-14T10:53:55.220Z|VMVR2C450218|2021/10/14 10:46:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.11, 5.12, 3.12, 2.34,17.467, 6.000,00000000 2021-10-14T10:53:56.253Z|VMVR2C450218|2021/10/14 10:46:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.15, 3.18, 2.42,17.467, 6.000,00000000 2021-10-14T10:53:57.285Z|VMVR2C450218|2021/10/14 10:46:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.14, 5.18, 3.17, 2.49,17.467, 6.000,00000000 2021-10-14T10:53:58.318Z|VMVR2C450218|2021/10/14 10:46:16, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.03, 5.22, 3.13, 2.36,17.467, 6.000,00000000 2021-10-14T10:53:59.350Z|VMVR2C450218|2021/10/14 10:46:17, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.05, 5.12, 3.2, 2.36,17.467, 6.000,00000000