2021-10-14T10:52:00.614Z|VMVR2C450218|2021/10/14 10:44:18, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.08, 5.29, 3.02, 2.31,17.474, 6.000,00000000 2021-10-14T10:52:01.646Z|VMVR2C450218|2021/10/14 10:44:19, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.97, 5.27, 3.14, 2.29,17.478, 6.000,00000000 2021-10-14T10:52:02.679Z|VMVR2C450218|2021/10/14 10:44:20, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 3.95, 5.25, 3.27, 2.4,17.478, 6.000,00000000 2021-10-14T10:52:03.711Z|VMVR2C450218|2021/10/14 10:44:21, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.08, 3.16, 2.47,17.474, 6.000,00000000 2021-10-14T10:52:04.744Z|VMVR2C450218|2021/10/14 10:44:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.9, 5.2, 3.22, 2.45,17.474, 6.000,00000000 2021-10-14T10:52:05.776Z|VMVR2C450218|2021/10/14 10:44:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.01, 5.31, 3.05, 2.51,17.474, 6.000,00000000 2021-10-14T10:52:06.809Z|VMVR2C450218|2021/10/14 10:44:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.03, 5.2, 2.99, 2.29,17.474, 6.000,00000000 2021-10-14T10:52:07.841Z|VMVR2C450218|2021/10/14 10:44:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.11, 3.03, 2.41,17.478, 6.000,00000000 2021-10-14T10:52:08.874Z|VMVR2C450218|2021/10/14 10:44:26, NaN, NaN, NaN, NaN, -26.1, 2.09, 1.94, 1.77, 1.88, 4.01, 5.1, 3.11, 2.53,17.478, 6.000,00000000 2021-10-14T10:52:09.906Z|VMVR2C450218|2021/10/14 10:44:27, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.87, 5.16, 3.19, 2.23,17.481, 6.000,00000000 2021-10-14T10:52:10.939Z|VMVR2C450218|2021/10/14 10:44:28, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 4.06, 5.05, 3.08, 2.48,17.478, 6.000,00000000 2021-10-14T10:52:11.971Z|VMVR2C450218|2021/10/14 10:44:29, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.05, 5.31, 3.11, 2.44,17.478, 6.000,00000000 2021-10-14T10:52:13.004Z|VMVR2C450218|2021/10/14 10:44:30, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.97, 5.13, 3.09, 2.35,17.478, 6.000,00000000 2021-10-14T10:52:14.036Z|VMVR2C450218|2021/10/14 10:44:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.91, 5.3, 3.15, 2.65,17.478, 6.000,00000000 2021-10-14T10:52:15.178Z|VMVR2C450218|2021/10/14 10:44:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.12, 5.23, 3.04, 2.52,17.478, 6.000,00000000 2021-10-14T10:52:16.101Z|VMVR2C450218|2021/10/14 10:44:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.01, 5.26, 3.23, 2.57,17.478, 6.000,00000000 2021-10-14T10:52:17.349Z|VMVR2C450218|2021/10/14 10:44:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.04, 5.24, 3.16, 2.2,17.478, 6.000,00000000 2021-10-14T10:52:18.166Z|VMVR2C450218|2021/10/14 10:44:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.11, 5.18, 3.2, 2.61,17.478, 6.000,00000000 2021-10-14T10:52:19.199Z|VMVR2C450218|2021/10/14 10:44:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.03, 5.14, 3.14, 2.51,17.478, 6.000,00000000 2021-10-14T10:52:20.231Z|VMVR2C450218|2021/10/14 10:44:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.02, 4.99, 3.19, 2.37,17.478, 6.000,00000000 2021-10-14T10:52:21.263Z|VMVR2C450218|2021/10/14 10:44:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 5.2, 2.94, 2.27,17.478, 6.000,00000000 2021-10-14T10:52:22.296Z|VMVR2C450218|2021/10/14 10:44:40, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4, 5.21, 3.18, 2.27,17.478, 6.000,00000000 2021-10-14T10:52:23.328Z|VMVR2C450218|2021/10/14 10:44:41, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.93, 5.3, 3.28, 2.54,17.478, 6.000,00000000 2021-10-14T10:52:24.361Z|VMVR2C450218|2021/10/14 10:44:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.18, 3.33, 2.63,17.478, 6.000,00000000 2021-10-14T10:52:25.393Z|VMVR2C450218|2021/10/14 10:44:43, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 3.96, 5.28, 3.31, 2.31,17.478, 6.000,00000000 2021-10-14T10:52:26.426Z|VMVR2C450218|2021/10/14 10:44:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.07, 5.23, 3.26, 2.43,17.478, 6.000,00000000 2021-10-14T10:52:27.458Z|VMVR2C450218|2021/10/14 10:44:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.99, 5.4, 2.98, 2.41,17.478, 6.000,00000000 2021-10-14T10:52:28.491Z|VMVR2C450218|2021/10/14 10:44:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.83, 5.21, 3.21, 2.49,17.478, 6.000,00000000 2021-10-14T10:52:29.523Z|VMVR2C450218|2021/10/14 10:44:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.03, 5.15, 3.3, 2.27,17.478, 6.000,00000000 2021-10-14T10:52:30.556Z|VMVR2C450218|2021/10/14 10:44:48, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.89, 3.94, 5.11, 3.22, 2.42,17.478, 6.000,00000000 2021-10-14T10:52:31.588Z|VMVR2C450218|2021/10/14 10:44:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.2, 3.24, 2.47,17.478, 6.000,00000000 2021-10-14T10:52:32.621Z|VMVR2C450218|2021/10/14 10:44:50, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5.15, 3.03, 2.45,17.478, 6.000,00000000 2021-10-14T10:52:33.653Z|VMVR2C450218|2021/10/14 10:44:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.99, 5.31, 3.2, 2.44,17.478, 6.000,00000000 2021-10-14T10:52:34.686Z|VMVR2C450218|2021/10/14 10:44:52, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.92, 5.14, 3.24, 2.31,17.478, 6.000,00000000 2021-10-14T10:52:35.718Z|VMVR2C450218|2021/10/14 10:44:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.14, 3.15, 2.31,17.478, 6.000,00000000 2021-10-14T10:52:36.751Z|VMVR2C450218|2021/10/14 10:44:54, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.89, 5.15, 3.08, 2.49,17.478, 6.000,00000000 2021-10-14T10:52:37.783Z|VMVR2C450218|2021/10/14 10:44:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.22, 5.19, 3.21, 2.54,17.478, 6.000,00000000 2021-10-14T10:52:38.816Z|VMVR2C450218|2021/10/14 10:44:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.13, 3.18, 2.28,17.474, 6.000,00000000 2021-10-14T10:52:39.849Z|VMVR2C450218|2021/10/14 10:44:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.85, 5.37, 3.19, 2.41,17.478, 6.000,00000000 2021-10-14T10:52:40.881Z|VMVR2C450218|2021/10/14 10:44:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.99, 5.19, 3.14, 2.68,17.474, 6.000,00000000 2021-10-14T10:52:41.913Z|VMVR2C450218|2021/10/14 10:44:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.12, 5.04, 3.15, 2.48,17.478, 6.000,00000000 2021-10-14T10:52:42.946Z|VMVR2C450218|2021/10/14 10:45:00, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.86, 5.24, 3, 2.3,17.478, 6.000,00000000 2021-10-14T10:52:43.978Z|VMVR2C450218|2021/10/14 10:45:01, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.22, 5.09, 3.2, 2.54,17.478, 6.000,00000000 2021-10-14T10:52:45.011Z|VMVR2C450218|2021/10/14 10:45:02, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.12, 5.21, 3.23, 2.53,17.474, 6.000,00000000 2021-10-14T10:52:46.043Z|VMVR2C450218|2021/10/14 10:45:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.21, 3.23, 2.47,17.474, 6.000,00000000 2021-10-14T10:52:47.076Z|VMVR2C450218|2021/10/14 10:45:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.27, 3.01, 2.56,17.474, 6.000,00000000 2021-10-14T10:52:48.108Z|VMVR2C450218|2021/10/14 10:45:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.19, 3.27, 2.54,17.474, 6.000,00000000 2021-10-14T10:52:49.141Z|VMVR2C450218|2021/10/14 10:45:06, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.19, 3.06, 2.45,17.478, 6.000,00000000 2021-10-14T10:52:50.173Z|VMVR2C450218|2021/10/14 10:45:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.1, 3.24, 2.32,17.474, 6.000,00000000 2021-10-14T10:52:51.206Z|VMVR2C450218|2021/10/14 10:45:08, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.15, 3.09, 2.33,17.474, 6.000,00000000 2021-10-14T10:52:52.238Z|VMVR2C450218|2021/10/14 10:45:09, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.03, 5.23, 3.19, 2.37,17.474, 6.000,00000000 2021-10-14T10:52:53.271Z|VMVR2C450218|2021/10/14 10:45:10, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.06, 5.15, 3.17, 2.46,17.474, 6.000,00000000 2021-10-14T10:52:54.303Z|VMVR2C450218|2021/10/14 10:45:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.13, 5.13, 3.16, 2.5,17.474, 6.000,00000000 2021-10-14T10:52:55.336Z|VMVR2C450218|2021/10/14 10:45:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.19, 3.22, 2.32,17.474, 6.000,00000000 2021-10-14T10:52:56.368Z|VMVR2C450218|2021/10/14 10:45:14, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.1, 3.12, 2.41,17.474, 6.000,00000000 2021-10-14T10:52:57.401Z|VMVR2C450218|2021/10/14 10:45:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.09, 5.19, 3.19, 2.24,17.474, 6.000,00000000 2021-10-14T10:52:58.433Z|VMVR2C450218|2021/10/14 10:45:16, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 3.89, 5.27, 3.1, 2.44,17.474, 6.000,00000000 2021-10-14T10:52:59.466Z|VMVR2C450218|2021/10/14 10:45:17, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.22, 3.24, 2.32,17.474, 6.000,00000000