2021-10-14T10:49:00.960Z|VMVR2C450218|2021/10/14 10:41:18, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.99, 5.09, 3.17, 2.58,17.474, 6.000,00000000 2021-10-14T10:49:01.993Z|VMVR2C450218|2021/10/14 10:41:19, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.02, 5.22, 3.27, 2.49,17.474, 6.000,00000000 2021-10-14T10:49:03.025Z|VMVR2C450218|2021/10/14 10:41:20, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.99, 5.28, 3.15, 2.47,17.474, 6.000,00000000 2021-10-14T10:49:04.058Z|VMVR2C450218|2021/10/14 10:41:21, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.1, 5.22, 3.08, 2.3,17.474, 6.000,00000000 2021-10-14T10:49:05.090Z|VMVR2C450218|2021/10/14 10:41:22, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.91, 5.19, 3.04, 2.54,17.474, 6.000,00000000 2021-10-14T10:49:06.123Z|VMVR2C450218|2021/10/14 10:41:23, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.12, 5.15, 3.15, 2.34,17.474, 6.000,00000000 2021-10-14T10:49:07.155Z|VMVR2C450218|2021/10/14 10:41:24, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.98, 5.19, 3.13, 2.42,17.474, 6.000,00000000 2021-10-14T10:49:08.188Z|VMVR2C450218|2021/10/14 10:41:25, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.17, 5.31, 3.26, 2.48,17.474, 6.000,00000000 2021-10-14T10:49:09.220Z|VMVR2C450218|2021/10/14 10:41:26, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.93, 5.2, 3.02, 2.5,17.474, 6.000,00000000 2021-10-14T10:49:10.253Z|VMVR2C450218|2021/10/14 10:41:27, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.07, 5.13, 3.1, 2.53,17.474, 6.000,00000000 2021-10-14T10:49:11.285Z|VMVR2C450218|2021/10/14 10:41:29, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.91, 5.09, 3.04, 2.43,17.474, 6.000,00000000 2021-10-14T10:49:12.317Z|VMVR2C450218|2021/10/14 10:41:30, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.95, 5.07, 3.09, 2.57,17.478, 6.000,00000000 2021-10-14T10:49:13.350Z|VMVR2C450218|2021/10/14 10:41:31, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.04, 5.06, 3.11, 2.27,17.474, 6.000,00000000 2021-10-14T10:49:14.383Z|VMVR2C450218|2021/10/14 10:41:32, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.05, 5.18, 3.2, 2.4,17.474, 6.000,00000000 2021-10-14T10:49:15.415Z|VMVR2C450218|2021/10/14 10:41:33, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.86, 5.26, 3.26, 2.46,17.474, 6.000,00000000 2021-10-14T10:49:16.447Z|VMVR2C450218|2021/10/14 10:41:34, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.12, 5.22, 2.98, 2.39,17.478, 6.000,00000000 2021-10-14T10:49:17.480Z|VMVR2C450218|2021/10/14 10:41:35, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.88, 5.25, 3.09, 2.44,17.474, 6.000,00000000 2021-10-14T10:49:18.512Z|VMVR2C450218|2021/10/14 10:41:36, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.16, 5.09, 3.15, 2.48,17.478, 6.000,00000000 2021-10-14T10:49:19.545Z|VMVR2C450218|2021/10/14 10:41:37, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.84, 5.38, 3.1, 2.49,17.478, 6.000,00000000 2021-10-14T10:49:20.577Z|VMVR2C450218|2021/10/14 10:41:38, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.1, 5.09, 3.08, 2.63,17.474, 6.000,00000000 2021-10-14T10:49:21.610Z|VMVR2C450218|2021/10/14 10:41:39, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.91, 5.11, 3.16, 2.62,17.478, 6.000,00000000 2021-10-14T10:49:22.642Z|VMVR2C450218|2021/10/14 10:41:40, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.02, 5.16, 3.17, 2.61,17.478, 6.000,00000000 2021-10-14T10:49:23.675Z|VMVR2C450218|2021/10/14 10:41:41, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.92, 5.14, 3.29, 2.24,17.474, 6.000,00000000 2021-10-14T10:49:24.707Z|VMVR2C450218|2021/10/14 10:41:42, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.28, 3.1, 2.46,17.474, 6.000,00000000 2021-10-14T10:49:25.740Z|VMVR2C450218|2021/10/14 10:41:43, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.07, 5.22, 3.22, 2.5,17.474, 6.000,00000000 2021-10-14T10:49:26.772Z|VMVR2C450218|2021/10/14 10:41:44, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.97, 5.21, 3.22, 2.38,17.474, 6.000,00000000 2021-10-14T10:49:27.805Z|VMVR2C450218|2021/10/14 10:41:45, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.08, 5.18, 3.12, 2.51,17.474, 6.000,00000000 2021-10-14T10:49:28.837Z|VMVR2C450218|2021/10/14 10:41:46, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.13, 3.01, 2.37,17.478, 6.000,00000000 2021-10-14T10:49:29.870Z|VMVR2C450218|2021/10/14 10:41:47, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.24, 3.24, 2.49,17.478, 6.000,00000000 2021-10-14T10:49:30.902Z|VMVR2C450218|2021/10/14 10:41:48, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.86, 5.11, 3.22, 2.48,17.474, 6.000,00000000 2021-10-14T10:49:31.935Z|VMVR2C450218|2021/10/14 10:41:49, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.01, 5.2, 3.06, 2.53,17.478, 6.000,00000000 2021-10-14T10:49:32.967Z|VMVR2C450218|2021/10/14 10:41:50, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.93, 5.14, 3.09, 2.63,17.474, 6.000,00000000 2021-10-14T10:49:34.000Z|VMVR2C450218|2021/10/14 10:41:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.03, 5.12, 3.13, 2.63,17.474, 6.000,00000000 2021-10-14T10:49:35.032Z|VMVR2C450218|2021/10/14 10:41:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 4.96, 3.15, 2.53,17.474, 6.000,00000000 2021-10-14T10:49:36.065Z|VMVR2C450218|2021/10/14 10:41:53, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.97, 5.21, 3.26, 2.61,17.474, 6.000,00000000 2021-10-14T10:49:37.097Z|VMVR2C450218|2021/10/14 10:41:54, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.01, 5.25, 3.07, 2.51,17.474, 6.000,00000000 2021-10-14T10:49:38.130Z|VMVR2C450218|2021/10/14 10:41:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.15, 5.15, 3.22, 2.49,17.474, 6.000,00000000 2021-10-14T10:49:39.162Z|VMVR2C450218|2021/10/14 10:41:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.11, 3.1, 2.48,17.474, 6.000,00000000 2021-10-14T10:49:40.195Z|VMVR2C450218|2021/10/14 10:41:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.12, 5.1, 3.1, 2.29,17.474, 6.000,00000000 2021-10-14T10:49:41.227Z|VMVR2C450218|2021/10/14 10:41:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.29, 3.17, 2.44,17.474, 6.000,00000000 2021-10-14T10:49:42.260Z|VMVR2C450218|2021/10/14 10:41:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.87, 5.12, 3.18, 2.45,17.474, 6.000,00000000 2021-10-14T10:49:43.292Z|VMVR2C450218|2021/10/14 10:42:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.12, 5.38, 3.06, 2.36,17.474, 6.000,00000000 2021-10-14T10:49:44.325Z|VMVR2C450218|2021/10/14 10:42:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.06, 3.18, 2.52,17.478, 6.000,00000000 2021-10-14T10:49:45.357Z|VMVR2C450218|2021/10/14 10:42:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.24, 3.04, 2.38,17.478, 6.000,00000000 2021-10-14T10:49:46.390Z|VMVR2C450218|2021/10/14 10:42:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5.17, 3.03, 2.43,17.478, 6.000,00000000 2021-10-14T10:49:47.422Z|VMVR2C450218|2021/10/14 10:42:05, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.08, 5.02, 3.21, 2.42,17.478, 6.000,00000000 2021-10-14T10:49:48.455Z|VMVR2C450218|2021/10/14 10:42:06, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.04, 5.17, 3.12, 2.35,17.478, 6.000,00000000 2021-10-14T10:49:49.487Z|VMVR2C450218|2021/10/14 10:42:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.91, 5.24, 3.03, 2.34,17.474, 6.000,00000000 2021-10-14T10:49:50.520Z|VMVR2C450218|2021/10/14 10:42:08, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5, 3.15, 2.33,17.474, 6.000,00000000 2021-10-14T10:49:51.552Z|VMVR2C450218|2021/10/14 10:42:09, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5.1, 3.26, 2.48,17.474, 6.000,00000000 2021-10-14T10:49:52.585Z|VMVR2C450218|2021/10/14 10:42:10, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.29, 3.15, 2.44,17.478, 6.000,00000000 2021-10-14T10:49:53.617Z|VMVR2C450218|2021/10/14 10:42:11, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.17, 3.04, 2.41,17.474, 6.000,00000000 2021-10-14T10:49:54.650Z|VMVR2C450218|2021/10/14 10:42:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.09, 3.18, 2.54,17.474, 6.000,00000000 2021-10-14T10:49:55.682Z|VMVR2C450218|2021/10/14 10:42:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.02, 5.18, 3.17, 2.42,17.478, 6.000,00000000 2021-10-14T10:49:56.715Z|VMVR2C450218|2021/10/14 10:42:14, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.3, 3.19, 2.39,17.478, 6.000,00000000 2021-10-14T10:49:57.748Z|VMVR2C450218|2021/10/14 10:42:15, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.94, 5.01, 3.16, 2.56,17.474, 6.000,00000000 2021-10-14T10:49:58.780Z|VMVR2C450218|2021/10/14 10:42:16, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.87, 5.04, 2.98, 2.38,17.478, 6.000,00000000 2021-10-14T10:49:59.812Z|VMVR2C450218|2021/10/14 10:42:17, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.96, 5.29, 3.06, 2.48,17.478, 6.000,00000000