2021-10-14T10:48:00.043Z|VMVR2C450218|2021/10/14 10:40:17, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.1, 5.15, 3.13, 2.31,17.474, 6.000,00000000 2021-10-14T10:48:01.076Z|VMVR2C450218|2021/10/14 10:40:18, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.94, 5, 3.09, 2.46,17.474, 6.000,00000000 2021-10-14T10:48:02.108Z|VMVR2C450218|2021/10/14 10:40:19, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.07, 5.27, 3.09, 2.51,17.474, 6.000,00000000 2021-10-14T10:48:03.141Z|VMVR2C450218|2021/10/14 10:40:20, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.92, 5.24, 3.18, 2.48,17.474, 6.000,00000000 2021-10-14T10:48:04.173Z|VMVR2C450218|2021/10/14 10:40:21, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4, 5.01, 2.99, 2.35,17.474, 6.000,00000000 2021-10-14T10:48:05.206Z|VMVR2C450218|2021/10/14 10:40:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.87, 3.97, 5.1, 3.13, 2.41,17.474, 6.000,00000000 2021-10-14T10:48:06.238Z|VMVR2C450218|2021/10/14 10:40:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.88, 4.09, 5.12, 3.09, 2.39,17.478, 6.000,00000000 2021-10-14T10:48:07.271Z|VMVR2C450218|2021/10/14 10:40:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.88, 3.94, 4.94, 3.15, 2.37,17.474, 6.000,00000000 2021-10-14T10:48:08.303Z|VMVR2C450218|2021/10/14 10:40:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.88, 3.91, 5.21, 3.02, 2.46,17.474, 6.000,00000000 2021-10-14T10:48:09.336Z|VMVR2C450218|2021/10/14 10:40:27, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.02, 5.22, 3.18, 2.49,17.474, 6.000,00000000 2021-10-14T10:48:10.368Z|VMVR2C450218|2021/10/14 10:40:28, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.09, 5.04, 3.14, 2.63,17.474, 6.000,00000000 2021-10-14T10:48:11.400Z|VMVR2C450218|2021/10/14 10:40:29, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4, 5.27, 3.16, 2.45,17.474, 6.000,00000000 2021-10-14T10:48:12.433Z|VMVR2C450218|2021/10/14 10:40:30, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.02, 5.01, 3.21, 2.47,17.474, 6.000,00000000 2021-10-14T10:48:13.466Z|VMVR2C450218|2021/10/14 10:40:31, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.91, 5.2, 3.37, 2.37,17.474, 6.000,00000000 2021-10-14T10:48:14.498Z|VMVR2C450218|2021/10/14 10:40:32, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.1, 5.1, 3.1, 2.36,17.474, 6.000,00000000 2021-10-14T10:48:15.531Z|VMVR2C450218|2021/10/14 10:40:33, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.95, 5, 3.14, 2.33,17.474, 6.000,00000000 2021-10-14T10:48:16.563Z|VMVR2C450218|2021/10/14 10:40:34, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.03, 5.17, 3.19, 2.36,17.474, 6.000,00000000 2021-10-14T10:48:17.595Z|VMVR2C450218|2021/10/14 10:40:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.87, 4, 5.14, 3.26, 2.48,17.474, 6.000,00000000 2021-10-14T10:48:18.628Z|VMVR2C450218|2021/10/14 10:40:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.88, 4.05, 5.17, 3.17, 2.53,17.474, 6.000,00000000 2021-10-14T10:48:19.661Z|VMVR2C450218|2021/10/14 10:40:37, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.16, 5.08, 3.1, 2.57,17.478, 6.000,00000000 2021-10-14T10:48:20.693Z|VMVR2C450218|2021/10/14 10:40:38, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.1, 5.09, 3.18, 2.56,17.478, 6.000,00000000 2021-10-14T10:48:21.726Z|VMVR2C450218|2021/10/14 10:40:39, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4, 5.04, 3.12, 2.5,17.474, 6.000,00000000 2021-10-14T10:48:22.758Z|VMVR2C450218|2021/10/14 10:40:40, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4, 5.2, 3.06, 2.47,17.478, 6.000,00000000 2021-10-14T10:48:23.790Z|VMVR2C450218|2021/10/14 10:40:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.87, 4.05, 5.2, 3.23, 2.43,17.474, 6.000,00000000 2021-10-14T10:48:24.823Z|VMVR2C450218|2021/10/14 10:40:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.87, 4.02, 5.23, 3.15, 2.53,17.478, 6.000,00000000 2021-10-14T10:48:25.855Z|VMVR2C450218|2021/10/14 10:40:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.87, 4.14, 5.17, 3.16, 2.28,17.478, 6.000,00000000 2021-10-14T10:48:26.888Z|VMVR2C450218|2021/10/14 10:40:44, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.11, 5.16, 3.18, 2.51,17.478, 6.000,00000000 2021-10-14T10:48:27.920Z|VMVR2C450218|2021/10/14 10:40:45, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.1, 5.34, 3.14, 2.57,17.474, 6.000,00000000 2021-10-14T10:48:28.953Z|VMVR2C450218|2021/10/14 10:40:46, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.03, 5.09, 3.19, 2.19,17.474, 6.000,00000000 2021-10-14T10:48:29.985Z|VMVR2C450218|2021/10/14 10:40:47, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4, 5.15, 3.16, 2.45,17.474, 6.000,00000000 2021-10-14T10:48:31.018Z|VMVR2C450218|2021/10/14 10:40:48, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.97, 5.02, 3.1, 2.51,17.474, 6.000,00000000 2021-10-14T10:48:32.050Z|VMVR2C450218|2021/10/14 10:40:49, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.03, 5.31, 3.27, 2.42,17.474, 6.000,00000000 2021-10-14T10:48:33.083Z|VMVR2C450218|2021/10/14 10:40:50, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.01, 5.03, 3.06, 2.33,17.474, 6.000,00000000 2021-10-14T10:48:34.115Z|VMVR2C450218|2021/10/14 10:40:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.12, 5.18, 3.02, 2.38,17.474, 6.000,00000000 2021-10-14T10:48:35.148Z|VMVR2C450218|2021/10/14 10:40:52, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.05, 5.32, 3.22, 2.5,17.474, 6.000,00000000 2021-10-14T10:48:36.191Z|VMVR2C450218|2021/10/14 10:40:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.77, 1.87, 4.04, 5.1, 3.04, 2.6,17.474, 6.000,00000000 2021-10-14T10:48:37.213Z|VMVR2C450218|2021/10/14 10:40:54, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.91, 4.98, 3, 2.44,17.474, 6.000,00000000 2021-10-14T10:48:38.245Z|VMVR2C450218|2021/10/14 10:40:55, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.9, 5.26, 3.12, 2.48,17.474, 6.000,00000000 2021-10-14T10:48:39.278Z|VMVR2C450218|2021/10/14 10:40:57, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.35, 3.26, 2.65,17.474, 6.000,00000000 2021-10-14T10:48:40.310Z|VMVR2C450218|2021/10/14 10:40:58, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.96, 5.07, 3.09, 2.46,17.474, 6.000,00000000 2021-10-14T10:48:41.343Z|VMVR2C450218|2021/10/14 10:40:59, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.1, 5.19, 3.23, 2.49,17.474, 6.000,00000000 2021-10-14T10:48:42.376Z|VMVR2C450218|2021/10/14 10:41:00, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.07, 5.38, 3.05, 2.39,17.474, 6.000,00000000 2021-10-14T10:48:43.408Z|VMVR2C450218|2021/10/14 10:41:01, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.96, 5.11, 3.1, 2.33,17.474, 6.000,00000000 2021-10-14T10:48:44.440Z|VMVR2C450218|2021/10/14 10:41:02, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.08, 5.27, 3.07, 2.43,17.474, 6.000,00000000 2021-10-14T10:48:45.473Z|VMVR2C450218|2021/10/14 10:41:03, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.11, 5.23, 3.16, 2.44,17.474, 6.000,00000000 2021-10-14T10:48:46.505Z|VMVR2C450218|2021/10/14 10:41:04, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.11, 5.1, 3.22, 2.4,17.474, 6.000,00000000 2021-10-14T10:48:47.538Z|VMVR2C450218|2021/10/14 10:41:05, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.05, 5.09, 3.11, 2.32,17.474, 6.000,00000000 2021-10-14T10:48:48.570Z|VMVR2C450218|2021/10/14 10:41:06, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.12, 5.22, 3.19, 2.45,17.474, 6.000,00000000 2021-10-14T10:48:49.603Z|VMVR2C450218|2021/10/14 10:41:07, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.02, 5.21, 3.07, 2.46,17.478, 6.000,00000000 2021-10-14T10:48:50.635Z|VMVR2C450218|2021/10/14 10:41:08, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.1, 5.22, 3.15, 2.21,17.474, 6.000,00000000 2021-10-14T10:48:51.668Z|VMVR2C450218|2021/10/14 10:41:09, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.13, 5.12, 3.05, 2.42,17.474, 6.000,00000000 2021-10-14T10:48:52.709Z|VMVR2C450218|2021/10/14 10:41:10, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.98, 5.12, 3.12, 2.55,17.474, 6.000,00000000 2021-10-14T10:48:53.733Z|VMVR2C450218|2021/10/14 10:41:11, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.87, 5.23, 3.12, 2.46,17.474, 6.000,00000000 2021-10-14T10:48:54.765Z|VMVR2C450218|2021/10/14 10:41:12, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.98, 5.02, 3.18, 2.5,17.474, 6.000,00000000 2021-10-14T10:48:55.798Z|VMVR2C450218|2021/10/14 10:41:13, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 4.02, 5.3, 3.25, 2.43,17.474, 6.000,00000000 2021-10-14T10:48:56.830Z|VMVR2C450218|2021/10/14 10:41:14, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.95, 5.19, 3.09, 2.31,17.474, 6.000,00000000 2021-10-14T10:48:57.863Z|VMVR2C450218|2021/10/14 10:41:15, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.87, 3.91, 5.12, 3.12, 2.48,17.474, 6.000,00000000 2021-10-14T10:48:58.895Z|VMVR2C450218|2021/10/14 10:41:16, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.08, 3.28, 2.54,17.474, 6.000,00000000 2021-10-14T10:48:59.928Z|VMVR2C450218|2021/10/14 10:41:17, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.06, 5.23, 3.07, 2.43,17.474, 6.000,00000000