2021-10-14T09:34:00.384Z|VMVR2C450218|2021/10/14 09:26:18, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.13, 5.3, 3.44, 2.55,17.471, 6.000,00000000 2021-10-14T09:34:01.416Z|VMVR2C450218|2021/10/14 09:26:19, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.1, 5.26, 3.18, 2.57,17.471, 6.000,00000000 2021-10-14T09:34:02.449Z|VMVR2C450218|2021/10/14 09:26:20, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.01, 5.24, 3.24, 2.3,17.474, 6.000,00000000 2021-10-14T09:34:03.482Z|VMVR2C450218|2021/10/14 09:26:21, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.07, 5.1, 3.22, 2.51,17.471, 6.000,00000000 2021-10-14T09:34:04.514Z|VMVR2C450218|2021/10/14 09:26:22, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.07, 5.14, 3.27, 2.45,17.474, 6.000,00000000 2021-10-14T09:34:05.547Z|VMVR2C450218|2021/10/14 09:26:23, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.98, 5.27, 3.22, 2.56,17.471, 6.000,00000000 2021-10-14T09:34:06.579Z|VMVR2C450218|2021/10/14 09:26:24, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.99, 5.13, 3.02, 2.66,17.471, 6.000,00000000 2021-10-14T09:34:07.611Z|VMVR2C450218|2021/10/14 09:26:25, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.06, 5.17, 3.18, 2.49,17.474, 6.000,00000000 2021-10-14T09:34:08.644Z|VMVR2C450218|2021/10/14 09:26:26, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 3.96, 5.17, 3.13, 2.47,17.474, 6.000,00000000 2021-10-14T09:34:09.676Z|VMVR2C450218|2021/10/14 09:26:27, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.15, 5.06, 3.17, 2.61,17.474, 6.000,00000000 2021-10-14T09:34:10.709Z|VMVR2C450218|2021/10/14 09:26:28, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.05, 5.3, 3.21, 2.33,17.474, 6.000,00000000 2021-10-14T09:34:11.741Z|VMVR2C450218|2021/10/14 09:26:29, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.07, 4.99, 3.04, 2.33,17.474, 6.000,00000000 2021-10-14T09:34:12.774Z|VMVR2C450218|2021/10/14 09:26:30, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.15, 5.2, 3.05, 2.47,17.474, 6.000,00000000 2021-10-14T09:34:13.807Z|VMVR2C450218|2021/10/14 09:26:31, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.92, 1.76, 1.86, 4.04, 5.22, 3.25, 2.38,17.474, 6.000,00000000 2021-10-14T09:34:14.839Z|VMVR2C450218|2021/10/14 09:26:32, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.92, 1.76, 1.86, 4.01, 5.04, 3.2, 2.37,17.474, 6.000,00000000 2021-10-14T09:34:15.871Z|VMVR2C450218|2021/10/14 09:26:33, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.92, 1.75, 1.86, 3.99, 5.23, 3.05, 2.31,17.474, 6.000,00000000 2021-10-14T09:34:16.904Z|VMVR2C450218|2021/10/14 09:26:34, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.16, 5.16, 3.2, 2.55,17.474, 6.000,00000000 2021-10-14T09:34:17.936Z|VMVR2C450218|2021/10/14 09:26:35, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.23, 5.28, 3.26, 2.14,17.471, 6.000,00000000 2021-10-14T09:34:18.969Z|VMVR2C450218|2021/10/14 09:26:36, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.92, 1.75, 1.86, 3.91, 5.18, 3.11, 2.41,17.471, 6.000,00000000 2021-10-14T09:34:20.001Z|VMVR2C450218|2021/10/14 09:26:37, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.07, 5.06, 3.16, 2.41,17.471, 6.000,00000000 2021-10-14T09:34:21.034Z|VMVR2C450218|2021/10/14 09:26:38, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.21, 5.13, 3.07, 2.49,17.474, 6.000,00000000 2021-10-14T09:34:22.066Z|VMVR2C450218|2021/10/14 09:26:39, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.04, 5.22, 3.2, 2.47,17.474, 6.000,00000000 2021-10-14T09:34:23.099Z|VMVR2C450218|2021/10/14 09:26:40, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.04, 5.16, 3.29, 2.5,17.471, 6.000,00000000 2021-10-14T09:34:24.131Z|VMVR2C450218|2021/10/14 09:26:41, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.15, 3.3, 2.44,17.474, 6.000,00000000 2021-10-14T09:34:25.164Z|VMVR2C450218|2021/10/14 09:26:42, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.05, 5.09, 3.26, 2.57,17.474, 6.000,00000000 2021-10-14T09:34:26.196Z|VMVR2C450218|2021/10/14 09:26:43, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.91, 5.13, 3.2, 2.48,17.474, 6.000,00000000 2021-10-14T09:34:27.229Z|VMVR2C450218|2021/10/14 09:26:44, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.91, 5.28, 3.11, 2.5,17.471, 6.000,00000000 2021-10-14T09:34:28.261Z|VMVR2C450218|2021/10/14 09:26:45, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.14, 5.32, 3.17, 2.52,17.471, 6.000,00000000 2021-10-14T09:34:29.293Z|VMVR2C450218|2021/10/14 09:26:46, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.15, 5.18, 3.16, 2.47,17.474, 6.000,00000000 2021-10-14T09:34:30.326Z|VMVR2C450218|2021/10/14 09:26:47, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.08, 5.26, 3.1, 2.53,17.474, 6.000,00000000 2021-10-14T09:34:31.358Z|VMVR2C450218|2021/10/14 09:26:48, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.27, 3.13, 2.43,17.474, 6.000,00000000 2021-10-14T09:34:32.391Z|VMVR2C450218|2021/10/14 09:26:50, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.88, 5.12, 3.11, 2.59,17.474, 6.000,00000000 2021-10-14T09:34:33.423Z|VMVR2C450218|2021/10/14 09:26:51, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.04, 5.38, 3.2, 2.46,17.474, 6.000,00000000 2021-10-14T09:34:34.456Z|VMVR2C450218|2021/10/14 09:26:52, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.99, 5.2, 3.13, 2.45,17.471, 6.000,00000000 2021-10-14T09:34:35.488Z|VMVR2C450218|2021/10/14 09:26:53, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.04, 5.27, 3.24, 2.21,17.471, 6.000,00000000 2021-10-14T09:34:36.521Z|VMVR2C450218|2021/10/14 09:26:54, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.92, 1.76, 1.86, 4.08, 5.18, 3.14, 2.35,17.471, 6.000,00000000 2021-10-14T09:34:37.553Z|VMVR2C450218|2021/10/14 09:26:55, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.1, 5.2, 3.19, 2.48,17.471, 6.000,00000000 2021-10-14T09:34:38.586Z|VMVR2C450218|2021/10/14 09:26:56, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.06, 5.18, 3.03, 2.52,17.471, 6.000,00000000 2021-10-14T09:34:39.618Z|VMVR2C450218|2021/10/14 09:26:57, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.31, 3.21, 2.41,17.471, 6.000,00000000 2021-10-14T09:34:40.651Z|VMVR2C450218|2021/10/14 09:26:58, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4, 5.24, 3.21, 2.74,17.471, 6.000,00000000 2021-10-14T09:34:41.683Z|VMVR2C450218|2021/10/14 09:26:59, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.01, 5.27, 3.19, 2.39,17.474, 6.000,00000000 2021-10-14T09:34:42.716Z|VMVR2C450218|2021/10/14 09:27:00, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.24, 5.2, 3.2, 2.33,17.471, 6.000,00000000 2021-10-14T09:34:43.748Z|VMVR2C450218|2021/10/14 09:27:01, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.06, 5.08, 3.26, 2.35,17.471, 6.000,00000000 2021-10-14T09:34:44.781Z|VMVR2C450218|2021/10/14 09:27:02, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.06, 5.23, 3.04, 2.44,17.471, 6.000,00000000 2021-10-14T09:34:45.813Z|VMVR2C450218|2021/10/14 09:27:03, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.06, 5.28, 3.23, 2.57,17.471, 6.000,00000000 2021-10-14T09:34:46.846Z|VMVR2C450218|2021/10/14 09:27:04, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.08, 5.31, 3.22, 2.57,17.471, 6.000,00000000 2021-10-14T09:34:47.878Z|VMVR2C450218|2021/10/14 09:27:05, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.07, 5, 3.04, 2.39,17.471, 6.000,00000000 2021-10-14T09:34:48.911Z|VMVR2C450218|2021/10/14 09:27:06, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.08, 5.22, 3.36, 2.49,17.471, 6.000,00000000 2021-10-14T09:34:49.943Z|VMVR2C450218|2021/10/14 09:27:07, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.96, 5.27, 3.14, 2.44,17.471, 6.000,00000000 2021-10-14T09:34:50.975Z|VMVR2C450218|2021/10/14 09:27:08, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.92, 5.2, 3.05, 2.67,17.471, 6.000,00000000 2021-10-14T09:34:52.008Z|VMVR2C450218|2021/10/14 09:27:09, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.1, 5.09, 3.26, 2.51,17.471, 6.000,00000000 2021-10-14T09:34:53.040Z|VMVR2C450218|2021/10/14 09:27:10, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.01, 5.18, 3.15, 2.2,17.471, 6.000,00000000 2021-10-14T09:34:54.073Z|VMVR2C450218|2021/10/14 09:27:11, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.19, 3.19, 2.32,17.471, 6.000,00000000 2021-10-14T09:34:55.105Z|VMVR2C450218|2021/10/14 09:27:12, NaN, NaN, NaN, NaN, -26.3, 2.07, 1.92, 1.76, 1.86, 4.04, 5.22, 3.26, 2.46,17.471, 6.000,00000000 2021-10-14T09:34:56.138Z|VMVR2C450218|2021/10/14 09:27:13, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.04, 5.14, 3.26, 2.43,17.471, 6.000,00000000 2021-10-14T09:34:57.172Z|VMVR2C450218|2021/10/14 09:27:14, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.76, 1.86, 4.09, 5.35, 3.27, 2.43,17.474, 6.000,00000000 2021-10-14T09:34:58.203Z|VMVR2C450218|2021/10/14 09:27:15, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.97, 5.33, 3.4, 2.42,17.471, 6.000,00000000 2021-10-14T09:34:59.235Z|VMVR2C450218|2021/10/14 09:27:16, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4, 5.35, 3.21, 2.48,17.471, 6.000,00000000