2021-10-14T09:27:00.165Z|VMVR2C450218|2021/10/14 09:19:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.13, 3.19, 2.4,17.464, 6.000,00000000 2021-10-14T09:27:01.197Z|VMVR2C450218|2021/10/14 09:19:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.11, 3.18, 2.34,17.467, 6.000,00000000 2021-10-14T09:27:02.230Z|VMVR2C450218|2021/10/14 09:19:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.11, 3.08, 2.5,17.467, 6.000,00000000 2021-10-14T09:27:03.262Z|VMVR2C450218|2021/10/14 09:19:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.21, 3.2, 2.46,17.464, 6.000,00000000 2021-10-14T09:27:04.295Z|VMVR2C450218|2021/10/14 09:19:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.22, 3.16, 2.43,17.467, 6.000,00000000 2021-10-14T09:27:05.327Z|VMVR2C450218|2021/10/14 09:19:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.26, 3.3, 2.43,17.467, 6.000,00000000 2021-10-14T09:27:06.360Z|VMVR2C450218|2021/10/14 09:19:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.24, 3.2, 2.47,17.467, 6.000,00000000 2021-10-14T09:27:07.392Z|VMVR2C450218|2021/10/14 09:19:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.08, 3.2, 2.37,17.467, 6.000,00000000 2021-10-14T09:27:08.601Z|VMVR2C450218|2021/10/14 09:19:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.24, 3.1, 2.46,17.464, 6.000,00000000 2021-10-14T09:27:09.457Z|VMVR2C450218|2021/10/14 09:19:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.24, 3.11, 2.58,17.467, 6.000,00000000 2021-10-14T09:27:10.490Z|VMVR2C450218|2021/10/14 09:19:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.09, 3.21, 2.39,17.467, 6.000,00000000 2021-10-14T09:27:11.522Z|VMVR2C450218|2021/10/14 09:19:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.14, 5.37, 3.19, 2.5,17.464, 6.000,00000000 2021-10-14T09:27:12.555Z|VMVR2C450218|2021/10/14 09:19:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.2, 3.27, 2.39,17.464, 6.000,00000000 2021-10-14T09:27:13.587Z|VMVR2C450218|2021/10/14 09:19:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.36, 3.36, 2.61,17.464, 6.000,00000000 2021-10-14T09:27:14.620Z|VMVR2C450218|2021/10/14 09:19:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.09, 3.07, 2.43,17.464, 6.000,00000000 2021-10-14T09:27:15.652Z|VMVR2C450218|2021/10/14 09:19:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.19, 3.13, 2.36,17.467, 6.000,00000000 2021-10-14T09:27:16.684Z|VMVR2C450218|2021/10/14 09:19:34, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.02, 5.29, 3.21, 2.54,17.467, 6.000,00000000 2021-10-14T09:27:17.717Z|VMVR2C450218|2021/10/14 09:19:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.16, 3.28, 2.49,17.467, 6.000,00000000 2021-10-14T09:27:18.750Z|VMVR2C450218|2021/10/14 09:19:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.14, 3.06, 2.29,17.467, 6.000,00000000 2021-10-14T09:27:19.782Z|VMVR2C450218|2021/10/14 09:19:37, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.13, 5.11, 3.11, 2.44,17.464, 6.000,00000000 2021-10-14T09:27:20.814Z|VMVR2C450218|2021/10/14 09:19:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.9, 5.16, 3.26, 2.45,17.464, 6.000,00000000 2021-10-14T09:27:21.847Z|VMVR2C450218|2021/10/14 09:19:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.14, 3.11, 2.48,17.471, 6.000,00000000 2021-10-14T09:27:22.879Z|VMVR2C450218|2021/10/14 09:19:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.41, 3.16, 2.41,17.467, 6.000,00000000 2021-10-14T09:27:23.912Z|VMVR2C450218|2021/10/14 09:19:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.08, 3.21, 2.6,17.464, 6.000,00000000 2021-10-14T09:27:24.944Z|VMVR2C450218|2021/10/14 09:19:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.21, 3.22, 2.41,17.467, 6.000,00000000 2021-10-14T09:27:25.977Z|VMVR2C450218|2021/10/14 09:19:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.22, 3.15, 2.33,17.464, 6.000,00000000 2021-10-14T09:27:27.009Z|VMVR2C450218|2021/10/14 09:19:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.84, 5.12, 3.37, 2.53,17.467, 6.000,00000000 2021-10-14T09:27:28.042Z|VMVR2C450218|2021/10/14 09:19:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.19, 5.08, 3.1, 2.44,17.467, 6.000,00000000 2021-10-14T09:27:29.074Z|VMVR2C450218|2021/10/14 09:19:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.29, 3.12, 2.41,17.467, 6.000,00000000 2021-10-14T09:27:30.107Z|VMVR2C450218|2021/10/14 09:19:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.18, 3.15, 2.4,17.467, 6.000,00000000 2021-10-14T09:27:31.139Z|VMVR2C450218|2021/10/14 09:19:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.2, 3.12, 2.28,17.464, 6.000,00000000 2021-10-14T09:27:32.172Z|VMVR2C450218|2021/10/14 09:19:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.89, 5.12, 3.24, 2.69,17.464, 6.000,00000000 2021-10-14T09:27:33.204Z|VMVR2C450218|2021/10/14 09:19:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.22, 3.19, 2.51,17.467, 6.000,00000000 2021-10-14T09:27:34.237Z|VMVR2C450218|2021/10/14 09:19:51, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.08, 3.25, 2.46,17.467, 6.000,00000000 2021-10-14T09:27:35.269Z|VMVR2C450218|2021/10/14 09:19:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.21, 3.23, 2.54,17.471, 6.000,00000000 2021-10-14T09:27:36.302Z|VMVR2C450218|2021/10/14 09:19:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.24, 3.18, 2.38,17.467, 6.000,00000000 2021-10-14T09:27:37.334Z|VMVR2C450218|2021/10/14 09:19:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.24, 3.2, 2.5,17.471, 6.000,00000000 2021-10-14T09:27:38.367Z|VMVR2C450218|2021/10/14 09:19:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.16, 3.19, 2.38,17.467, 6.000,00000000 2021-10-14T09:27:39.399Z|VMVR2C450218|2021/10/14 09:19:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.02, 3.2, 2.47,17.467, 6.000,00000000 2021-10-14T09:27:40.432Z|VMVR2C450218|2021/10/14 09:19:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.9, 5.07, 3.25, 2.56,17.471, 6.000,00000000 2021-10-14T09:27:41.464Z|VMVR2C450218|2021/10/14 09:19:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.19, 2.99, 2.57,17.467, 6.000,00000000 2021-10-14T09:27:42.497Z|VMVR2C450218|2021/10/14 09:20:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.26, 3.12, 2.53,17.464, 6.000,00000000 2021-10-14T09:27:43.529Z|VMVR2C450218|2021/10/14 09:20:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.19, 3.04, 2.33,17.467, 6.000,00000000 2021-10-14T09:27:44.561Z|VMVR2C450218|2021/10/14 09:20:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.25, 3.11, 2.53,17.467, 6.000,00000000 2021-10-14T09:27:45.594Z|VMVR2C450218|2021/10/14 09:20:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.1, 3.14, 2.4,17.467, 6.000,00000000 2021-10-14T09:27:46.627Z|VMVR2C450218|2021/10/14 09:20:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.17, 3.08, 2.53,17.467, 6.000,00000000 2021-10-14T09:27:47.659Z|VMVR2C450218|2021/10/14 09:20:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.05, 3.19, 2.24,17.467, 6.000,00000000 2021-10-14T09:27:48.691Z|VMVR2C450218|2021/10/14 09:20:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.14, 5.27, 3.24, 2.46,17.467, 6.000,00000000 2021-10-14T09:27:49.783Z|VMVR2C450218|2021/10/14 09:20:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.24, 3.08, 2.49,17.467, 6.000,00000000 2021-10-14T09:27:50.757Z|VMVR2C450218|2021/10/14 09:20:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.14, 3.18, 2.65,17.464, 6.000,00000000 2021-10-14T09:27:51.789Z|VMVR2C450218|2021/10/14 09:20:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.22, 3.03, 2.33,17.467, 6.000,00000000 2021-10-14T09:27:52.821Z|VMVR2C450218|2021/10/14 09:20:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.29, 3.05, 2.55,17.467, 6.000,00000000 2021-10-14T09:27:53.854Z|VMVR2C450218|2021/10/14 09:20:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.21, 3.04, 2.38,17.467, 6.000,00000000 2021-10-14T09:27:54.886Z|VMVR2C450218|2021/10/14 09:20:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.18, 3.3, 2.49,17.467, 6.000,00000000 2021-10-14T09:27:55.919Z|VMVR2C450218|2021/10/14 09:20:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.14, 3.25, 2.5,17.467, 6.000,00000000 2021-10-14T09:27:56.951Z|VMVR2C450218|2021/10/14 09:20:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.16, 3.09, 2.36,17.464, 6.000,00000000 2021-10-14T09:27:57.984Z|VMVR2C450218|2021/10/14 09:20:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.18, 5.05, 3.15, 2.45,17.467, 6.000,00000000 2021-10-14T09:27:59.016Z|VMVR2C450218|2021/10/14 09:20:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.09, 3.2, 2.4,17.464, 6.000,00000000