2021-10-14T09:03:00.889Z|VMVR2C450218|2021/10/14 08:55:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.19, 3.07, 2.17,17.450, 6.000,00000000 2021-10-14T09:03:01.923Z|VMVR2C450218|2021/10/14 08:55:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.28, 3.21, 2.58,17.450, 6.000,00000000 2021-10-14T09:03:02.954Z|VMVR2C450218|2021/10/14 08:55:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.34, 3.32, 2.45,17.450, 6.000,00000000 2021-10-14T09:03:03.987Z|VMVR2C450218|2021/10/14 08:55:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.19, 3.07, 2.29,17.450, 6.000,00000000 2021-10-14T09:03:05.019Z|VMVR2C450218|2021/10/14 08:55:22, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.04, 5.1, 3.05, 2.46,17.453, 6.000,00000000 2021-10-14T09:03:06.051Z|VMVR2C450218|2021/10/14 08:55:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 5.17, 3.2, 2.34,17.453, 6.000,00000000 2021-10-14T09:03:07.084Z|VMVR2C450218|2021/10/14 08:55:24, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.12, 5.26, 3.1, 2.51,17.453, 6.000,00000000 2021-10-14T09:03:08.116Z|VMVR2C450218|2021/10/14 08:55:25, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.11, 5.12, 3.07, 2.41,17.453, 6.000,00000000 2021-10-14T09:03:09.149Z|VMVR2C450218|2021/10/14 08:55:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.09, 3.19, 2.44,17.453, 6.000,00000000 2021-10-14T09:03:10.181Z|VMVR2C450218|2021/10/14 08:55:27, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.94, 5.22, 3.32, 2.25,17.450, 6.000,00000000 2021-10-14T09:03:11.214Z|VMVR2C450218|2021/10/14 08:55:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.26, 3.25, 2.65,17.457, 6.000,00000000 2021-10-14T09:03:12.246Z|VMVR2C450218|2021/10/14 08:55:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.14, 3.2, 2.3,17.450, 6.000,00000000 2021-10-14T09:03:13.279Z|VMVR2C450218|2021/10/14 08:55:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.31, 3.2, 2.4,17.453, 6.000,00000000 2021-10-14T09:03:14.311Z|VMVR2C450218|2021/10/14 08:55:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.32, 3.16, 2.33,17.453, 6.000,00000000 2021-10-14T09:03:15.344Z|VMVR2C450218|2021/10/14 08:55:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.16, 3.19, 2.44,17.453, 6.000,00000000 2021-10-14T09:03:16.376Z|VMVR2C450218|2021/10/14 08:55:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.32, 3.22, 2.27,17.453, 6.000,00000000 2021-10-14T09:03:17.409Z|VMVR2C450218|2021/10/14 08:55:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.22, 3.1, 2.47,17.453, 6.000,00000000 2021-10-14T09:03:18.441Z|VMVR2C450218|2021/10/14 08:55:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.21, 3.11, 2.34,17.453, 6.000,00000000 2021-10-14T09:03:19.474Z|VMVR2C450218|2021/10/14 08:55:37, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.22, 5.19, 3.29, 2.48,17.453, 6.000,00000000 2021-10-14T09:03:20.506Z|VMVR2C450218|2021/10/14 08:55:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.19, 3.05, 2.43,17.453, 6.000,00000000 2021-10-14T09:03:21.539Z|VMVR2C450218|2021/10/14 08:55:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.07, 3.12, 2.57,17.453, 6.000,00000000 2021-10-14T09:03:22.571Z|VMVR2C450218|2021/10/14 08:55:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.18, 3.12, 2.38,17.453, 6.000,00000000 2021-10-14T09:03:23.604Z|VMVR2C450218|2021/10/14 08:55:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.21, 3.21, 2.35,17.453, 6.000,00000000 2021-10-14T09:03:24.636Z|VMVR2C450218|2021/10/14 08:55:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.04, 3.08, 2.38,17.453, 6.000,00000000 2021-10-14T09:03:25.669Z|VMVR2C450218|2021/10/14 08:55:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.21, 3.24, 2.38,17.453, 6.000,00000000 2021-10-14T09:03:26.701Z|VMVR2C450218|2021/10/14 08:55:44, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.97, 5.29, 3.29, 2.45,17.453, 6.000,00000000 2021-10-14T09:03:27.733Z|VMVR2C450218|2021/10/14 08:55:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.17, 5.22, 3.02, 2.43,17.453, 6.000,00000000 2021-10-14T09:03:28.766Z|VMVR2C450218|2021/10/14 08:55:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.15, 3.16, 2.61,17.453, 6.000,00000000 2021-10-14T09:03:29.798Z|VMVR2C450218|2021/10/14 08:55:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.23, 3.2, 2.55,17.453, 6.000,00000000 2021-10-14T09:03:30.831Z|VMVR2C450218|2021/10/14 08:55:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.2, 3.28, 2.34,17.453, 6.000,00000000 2021-10-14T09:03:31.863Z|VMVR2C450218|2021/10/14 08:55:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.13, 3.27, 2.63,17.453, 6.000,00000000 2021-10-14T09:03:32.896Z|VMVR2C450218|2021/10/14 08:55:50, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.03, 5.29, 3.22, 2.52,17.453, 6.000,00000000 2021-10-14T09:03:33.928Z|VMVR2C450218|2021/10/14 08:55:51, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.19, 3.32, 2.42,17.453, 6.000,00000000 2021-10-14T09:03:34.961Z|VMVR2C450218|2021/10/14 08:55:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.2, 3.31, 2.43,17.450, 6.000,00000000 2021-10-14T09:03:35.993Z|VMVR2C450218|2021/10/14 08:55:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.19, 3.21, 2.51,17.453, 6.000,00000000 2021-10-14T09:03:37.026Z|VMVR2C450218|2021/10/14 08:55:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.15, 3.15, 2.45,17.450, 6.000,00000000 2021-10-14T09:03:38.058Z|VMVR2C450218|2021/10/14 08:55:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.26, 5.31, 3.22, 2.38,17.453, 6.000,00000000 2021-10-14T09:03:39.091Z|VMVR2C450218|2021/10/14 08:55:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.28, 3.23, 2.46,17.457, 6.000,00000000 2021-10-14T09:03:40.123Z|VMVR2C450218|2021/10/14 08:55:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.24, 3.23, 2.48,17.450, 6.000,00000000 2021-10-14T09:03:41.156Z|VMVR2C450218|2021/10/14 08:55:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.23, 3.13, 2.58,17.450, 6.000,00000000 2021-10-14T09:03:42.188Z|VMVR2C450218|2021/10/14 08:55:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.17, 3.23, 2.55,17.453, 6.000,00000000 2021-10-14T09:03:43.221Z|VMVR2C450218|2021/10/14 08:56:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.86, 5.09, 3.17, 2.47,17.453, 6.000,00000000 2021-10-14T09:03:44.253Z|VMVR2C450218|2021/10/14 08:56:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.2, 3.1, 2.3,17.453, 6.000,00000000 2021-10-14T09:03:45.286Z|VMVR2C450218|2021/10/14 08:56:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.23, 3.21, 2.48,17.450, 6.000,00000000 2021-10-14T09:03:46.318Z|VMVR2C450218|2021/10/14 08:56:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.17, 3.25, 2.45,17.453, 6.000,00000000 2021-10-14T09:03:47.351Z|VMVR2C450218|2021/10/14 08:56:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.16, 3.29, 2.52,17.453, 6.000,00000000 2021-10-14T09:03:48.383Z|VMVR2C450218|2021/10/14 08:56:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.29, 3.24, 2.39,17.453, 6.000,00000000 2021-10-14T09:03:49.416Z|VMVR2C450218|2021/10/14 08:56:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.25, 3.22, 2.53,17.450, 6.000,00000000 2021-10-14T09:03:50.448Z|VMVR2C450218|2021/10/14 08:56:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.14, 3.09, 2.46,17.453, 6.000,00000000 2021-10-14T09:03:51.481Z|VMVR2C450218|2021/10/14 08:56:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.07, 3.16, 2.4,17.453, 6.000,00000000 2021-10-14T09:03:52.513Z|VMVR2C450218|2021/10/14 08:56:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.88, 5.22, 3.07, 2.25,17.453, 6.000,00000000 2021-10-14T09:03:53.546Z|VMVR2C450218|2021/10/14 08:56:11, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.83, 5.14, 3.22, 2.34,17.453, 6.000,00000000 2021-10-14T09:03:54.578Z|VMVR2C450218|2021/10/14 08:56:12, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.02, 5.08, 3.31, 2.41,17.453, 6.000,00000000 2021-10-14T09:03:55.610Z|VMVR2C450218|2021/10/14 08:56:13, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.07, 5.12, 3.23, 2.54,17.453, 6.000,00000000 2021-10-14T09:03:56.643Z|VMVR2C450218|2021/10/14 08:56:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.12, 3.21, 2.44,17.453, 6.000,00000000 2021-10-14T09:03:57.675Z|VMVR2C450218|2021/10/14 08:56:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.1, 3.24, 2.58,17.453, 6.000,00000000 2021-10-14T09:03:58.708Z|VMVR2C450218|2021/10/14 08:56:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.31, 3.22, 2.45,17.453, 6.000,00000000 2021-10-14T09:03:59.740Z|VMVR2C450218|2021/10/14 08:56:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.14, 3.25, 2.48,17.453, 6.000,00000000