2021-10-14T09:02:01.005Z|VMVR2C450218|2021/10/14 08:54:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.11, 3.18, 2.23,17.446, 6.000,00000000 2021-10-14T09:02:02.038Z|VMVR2C450218|2021/10/14 08:54:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.12, 3.23, 2.59,17.450, 6.000,00000000 2021-10-14T09:02:03.070Z|VMVR2C450218|2021/10/14 08:54:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.11, 3.25, 2.53,17.446, 6.000,00000000 2021-10-14T09:02:04.113Z|VMVR2C450218|2021/10/14 08:54:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.14, 3.24, 2.56,17.450, 6.000,00000000 2021-10-14T09:02:05.135Z|VMVR2C450218|2021/10/14 08:54:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.32, 3.09, 2.45,17.446, 6.000,00000000 2021-10-14T09:02:06.168Z|VMVR2C450218|2021/10/14 08:54:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.21, 3.3, 2.58,17.450, 6.000,00000000 2021-10-14T09:02:07.200Z|VMVR2C450218|2021/10/14 08:54:24, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.18, 3.25, 2.43,17.450, 6.000,00000000 2021-10-14T09:02:08.233Z|VMVR2C450218|2021/10/14 08:54:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.19, 3.29, 2.54,17.450, 6.000,00000000 2021-10-14T09:02:09.265Z|VMVR2C450218|2021/10/14 08:54:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.24, 3.05, 2.52,17.450, 6.000,00000000 2021-10-14T09:02:10.298Z|VMVR2C450218|2021/10/14 08:54:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.91, 5.06, 3.31, 2.52,17.450, 6.000,00000000 2021-10-14T09:02:11.330Z|VMVR2C450218|2021/10/14 08:54:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.15, 3.18, 2.43,17.450, 6.000,00000000 2021-10-14T09:02:12.363Z|VMVR2C450218|2021/10/14 08:54:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.23, 3.1, 2.48,17.450, 6.000,00000000 2021-10-14T09:02:13.395Z|VMVR2C450218|2021/10/14 08:54:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.25, 3.09, 2.38,17.450, 6.000,00000000 2021-10-14T09:02:14.427Z|VMVR2C450218|2021/10/14 08:54:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.1, 3.28, 2.67,17.450, 6.000,00000000 2021-10-14T09:02:15.460Z|VMVR2C450218|2021/10/14 08:54:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.31, 3.08, 2.65,17.450, 6.000,00000000 2021-10-14T09:02:16.493Z|VMVR2C450218|2021/10/14 08:54:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.15, 3.24, 2.52,17.450, 6.000,00000000 2021-10-14T09:02:17.525Z|VMVR2C450218|2021/10/14 08:54:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.15, 3.12, 2.31,17.450, 6.000,00000000 2021-10-14T09:02:18.557Z|VMVR2C450218|2021/10/14 08:54:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.88, 5.21, 3.15, 2.39,17.450, 6.000,00000000 2021-10-14T09:02:19.590Z|VMVR2C450218|2021/10/14 08:54:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.9, 5.25, 3.12, 2.28,17.453, 6.000,00000000 2021-10-14T09:02:20.622Z|VMVR2C450218|2021/10/14 08:54:38, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.99, 5.15, 3.06, 2.19,17.450, 6.000,00000000 2021-10-14T09:02:21.655Z|VMVR2C450218|2021/10/14 08:54:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.28, 3.09, 2.46,17.450, 6.000,00000000 2021-10-14T09:02:22.687Z|VMVR2C450218|2021/10/14 08:54:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.17, 3.27, 2.5,17.453, 6.000,00000000 2021-10-14T09:02:23.720Z|VMVR2C450218|2021/10/14 08:54:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.23, 3.2, 2.54,17.450, 6.000,00000000 2021-10-14T09:02:24.752Z|VMVR2C450218|2021/10/14 08:54:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.18, 5.14, 3.18, 2.4,17.450, 6.000,00000000 2021-10-14T09:02:25.785Z|VMVR2C450218|2021/10/14 08:54:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.19, 3.13, 2.52,17.453, 6.000,00000000 2021-10-14T09:02:26.817Z|VMVR2C450218|2021/10/14 08:54:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.11, 3.27, 2.5,17.450, 6.000,00000000 2021-10-14T09:02:27.850Z|VMVR2C450218|2021/10/14 08:54:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.08, 3.25, 2.47,17.450, 6.000,00000000 2021-10-14T09:02:28.882Z|VMVR2C450218|2021/10/14 08:54:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.07, 3.1, 2.44,17.453, 6.000,00000000 2021-10-14T09:02:29.916Z|VMVR2C450218|2021/10/14 08:54:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.1, 3.17, 2.36,17.450, 6.000,00000000 2021-10-14T09:02:30.947Z|VMVR2C450218|2021/10/14 08:54:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.04, 3.26, 2.3,17.450, 6.000,00000000 2021-10-14T09:02:31.980Z|VMVR2C450218|2021/10/14 08:54:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.12, 3.2, 2.5,17.450, 6.000,00000000 2021-10-14T09:02:33.012Z|VMVR2C450218|2021/10/14 08:54:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.27, 3.15, 2.46,17.450, 6.000,00000000 2021-10-14T09:02:34.045Z|VMVR2C450218|2021/10/14 08:54:51, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.11, 5.39, 3.05, 2.38,17.450, 6.000,00000000 2021-10-14T09:02:35.077Z|VMVR2C450218|2021/10/14 08:54:52, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.98, 5.2, 3.29, 2.48,17.453, 6.000,00000000 2021-10-14T09:02:36.110Z|VMVR2C450218|2021/10/14 08:54:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.22, 3.1, 2.42,17.453, 6.000,00000000 2021-10-14T09:02:37.142Z|VMVR2C450218|2021/10/14 08:54:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.23, 3.16, 2.48,17.450, 6.000,00000000 2021-10-14T09:02:38.175Z|VMVR2C450218|2021/10/14 08:54:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.28, 3.23, 2.48,17.450, 6.000,00000000 2021-10-14T09:02:39.207Z|VMVR2C450218|2021/10/14 08:54:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.21, 3.15, 2.59,17.450, 6.000,00000000 2021-10-14T09:02:40.240Z|VMVR2C450218|2021/10/14 08:54:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.87, 5.01, 3.13, 2.34,17.450, 6.000,00000000 2021-10-14T09:02:41.272Z|VMVR2C450218|2021/10/14 08:54:58, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.01, 5.2, 3.19, 2.5,17.450, 6.000,00000000 2021-10-14T09:02:42.305Z|VMVR2C450218|2021/10/14 08:54:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.24, 3.11, 2.4,17.450, 6.000,00000000 2021-10-14T09:02:43.337Z|VMVR2C450218|2021/10/14 08:55:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.29, 3.25, 2.64,17.450, 6.000,00000000 2021-10-14T09:02:44.377Z|VMVR2C450218|2021/10/14 08:55:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.24, 5.16, 3.22, 2.36,17.450, 6.000,00000000 2021-10-14T09:02:45.402Z|VMVR2C450218|2021/10/14 08:55:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.18, 3.14, 2.29,17.450, 6.000,00000000 2021-10-14T09:02:46.434Z|VMVR2C450218|2021/10/14 08:55:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.19, 3.24, 2.4,17.450, 6.000,00000000 2021-10-14T09:02:47.467Z|VMVR2C450218|2021/10/14 08:55:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.2, 3.13, 2.39,17.450, 6.000,00000000 2021-10-14T09:02:48.499Z|VMVR2C450218|2021/10/14 08:55:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.2, 3.24, 2.51,17.450, 6.000,00000000 2021-10-14T09:02:49.532Z|VMVR2C450218|2021/10/14 08:55:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.2, 3.14, 2.5,17.453, 6.000,00000000 2021-10-14T09:02:50.564Z|VMVR2C450218|2021/10/14 08:55:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.04, 3.14, 2.46,17.450, 6.000,00000000 2021-10-14T09:02:51.597Z|VMVR2C450218|2021/10/14 08:55:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.25, 3.06, 2.49,17.450, 6.000,00000000 2021-10-14T09:02:52.629Z|VMVR2C450218|2021/10/14 08:55:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.41, 3.29, 2.45,17.450, 6.000,00000000 2021-10-14T09:02:53.662Z|VMVR2C450218|2021/10/14 08:55:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.22, 3.23, 2.39,17.450, 6.000,00000000 2021-10-14T09:02:54.694Z|VMVR2C450218|2021/10/14 08:55:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.24, 3.12, 2.46,17.450, 6.000,00000000 2021-10-14T09:02:55.727Z|VMVR2C450218|2021/10/14 08:55:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.18, 5.06, 3.06, 2.47,17.450, 6.000,00000000 2021-10-14T09:02:56.759Z|VMVR2C450218|2021/10/14 08:55:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.85, 5.27, 3.18, 2.47,17.450, 6.000,00000000 2021-10-14T09:02:57.792Z|VMVR2C450218|2021/10/14 08:55:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.19, 3.06, 2.4,17.450, 6.000,00000000 2021-10-14T09:02:58.824Z|VMVR2C450218|2021/10/14 08:55:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.18, 3.3, 2.43,17.450, 6.000,00000000 2021-10-14T09:02:59.857Z|VMVR2C450218|2021/10/14 08:55:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.1, 3.04, 2.48,17.450, 6.000,00000000