2021-10-14T08:55:00.787Z|VMVR2C450218|2021/10/14 08:47:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.33, 3.21, 2.54,17.443, 6.000,00000000 2021-10-14T08:55:01.819Z|VMVR2C450218|2021/10/14 08:47:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.22, 5.28, 3.25, 2.53,17.443, 6.000,00000000 2021-10-14T08:55:02.852Z|VMVR2C450218|2021/10/14 08:47:20, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.07, 5.29, 3.13, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:03.884Z|VMVR2C450218|2021/10/14 08:47:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.16, 5.16, 3.18, 2.55,17.443, 6.000,00000000 2021-10-14T08:55:04.917Z|VMVR2C450218|2021/10/14 08:47:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.27, 3.22, 2.65,17.446, 6.000,00000000 2021-10-14T08:55:05.949Z|VMVR2C450218|2021/10/14 08:47:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.23, 3.26, 2.48,17.443, 6.000,00000000 2021-10-14T08:55:06.981Z|VMVR2C450218|2021/10/14 08:47:24, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.19, 3.21, 2.47,17.443, 6.000,00000000 2021-10-14T08:55:08.014Z|VMVR2C450218|2021/10/14 08:47:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.33, 3.09, 2.61,17.443, 6.000,00000000 2021-10-14T08:55:09.046Z|VMVR2C450218|2021/10/14 08:47:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.16, 3.2, 2.47,17.443, 6.000,00000000 2021-10-14T08:55:10.079Z|VMVR2C450218|2021/10/14 08:47:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.26, 3.14, 2.48,17.443, 6.000,00000000 2021-10-14T08:55:11.111Z|VMVR2C450218|2021/10/14 08:47:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.26, 3.21, 2.58,17.443, 6.000,00000000 2021-10-14T08:55:12.144Z|VMVR2C450218|2021/10/14 08:47:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.3, 3.03, 2.45,17.443, 6.000,00000000 2021-10-14T08:55:13.176Z|VMVR2C450218|2021/10/14 08:47:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.33, 3.16, 2.55,17.443, 6.000,00000000 2021-10-14T08:55:14.209Z|VMVR2C450218|2021/10/14 08:47:31, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.84, 4.09, 5.22, 3.38, 2.37,17.443, 6.000,00000000 2021-10-14T08:55:15.241Z|VMVR2C450218|2021/10/14 08:47:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.1, 5.21, 3.06, 2.59,17.443, 6.000,00000000 2021-10-14T08:55:16.274Z|VMVR2C450218|2021/10/14 08:47:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.18, 3.21, 2.67,17.443, 6.000,00000000 2021-10-14T08:55:17.306Z|VMVR2C450218|2021/10/14 08:47:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.21, 3.08, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:18.339Z|VMVR2C450218|2021/10/14 08:47:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.14, 3.24, 2.58,17.443, 6.000,00000000 2021-10-14T08:55:19.371Z|VMVR2C450218|2021/10/14 08:47:36, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.96, 5.33, 3.27, 2.43,17.443, 6.000,00000000 2021-10-14T08:55:20.404Z|VMVR2C450218|2021/10/14 08:47:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.18, 5.14, 3.07, 2.42,17.443, 6.000,00000000 2021-10-14T08:55:21.436Z|VMVR2C450218|2021/10/14 08:47:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.19, 3.27, 2.38,17.443, 6.000,00000000 2021-10-14T08:55:22.468Z|VMVR2C450218|2021/10/14 08:47:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.21, 5.19, 3.21, 2.42,17.443, 6.000,00000000 2021-10-14T08:55:23.501Z|VMVR2C450218|2021/10/14 08:47:41, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.1, 5.2, 3.13, 2.36,17.443, 6.000,00000000 2021-10-14T08:55:24.534Z|VMVR2C450218|2021/10/14 08:47:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.99, 5.04, 3.15, 2.46,17.443, 6.000,00000000 2021-10-14T08:55:25.566Z|VMVR2C450218|2021/10/14 08:47:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.07, 5.23, 3.25, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:26.599Z|VMVR2C450218|2021/10/14 08:47:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.33, 3.05, 2.71,17.443, 6.000,00000000 2021-10-14T08:55:27.631Z|VMVR2C450218|2021/10/14 08:47:45, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.97, 5.23, 3.22, 2.39,17.443, 6.000,00000000 2021-10-14T08:55:28.664Z|VMVR2C450218|2021/10/14 08:47:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.21, 3.21, 2.61,17.443, 6.000,00000000 2021-10-14T08:55:29.696Z|VMVR2C450218|2021/10/14 08:47:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.28, 3.26, 2.36,17.443, 6.000,00000000 2021-10-14T08:55:30.745Z|VMVR2C450218|2021/10/14 08:47:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.07, 3.05, 2.46,17.443, 6.000,00000000 2021-10-14T08:55:31.761Z|VMVR2C450218|2021/10/14 08:47:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.13, 3.26, 2.4,17.443, 6.000,00000000 2021-10-14T08:55:32.793Z|VMVR2C450218|2021/10/14 08:47:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.3, 3.16, 2.6,17.443, 6.000,00000000 2021-10-14T08:55:33.826Z|VMVR2C450218|2021/10/14 08:47:51, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.96, 5.23, 3.09, 2.35,17.443, 6.000,00000000 2021-10-14T08:55:34.858Z|VMVR2C450218|2021/10/14 08:47:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.21, 3.2, 2.36,17.443, 6.000,00000000 2021-10-14T08:55:35.891Z|VMVR2C450218|2021/10/14 08:47:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.23, 3.13, 2.38,17.443, 6.000,00000000 2021-10-14T08:55:36.923Z|VMVR2C450218|2021/10/14 08:47:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.21, 5.16, 3.22, 2.66,17.443, 6.000,00000000 2021-10-14T08:55:37.956Z|VMVR2C450218|2021/10/14 08:47:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.28, 3.16, 2.59,17.443, 6.000,00000000 2021-10-14T08:55:38.990Z|VMVR2C450218|2021/10/14 08:47:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.16, 3.15, 2.34,17.443, 6.000,00000000 2021-10-14T08:55:40.022Z|VMVR2C450218|2021/10/14 08:47:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.2, 3.26, 2.48,17.443, 6.000,00000000 2021-10-14T08:55:41.053Z|VMVR2C450218|2021/10/14 08:47:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.22, 3.05, 2.47,17.443, 6.000,00000000 2021-10-14T08:55:42.086Z|VMVR2C450218|2021/10/14 08:47:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.01, 3.21, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:43.120Z|VMVR2C450218|2021/10/14 08:48:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.18, 3.11, 2.62,17.443, 6.000,00000000 2021-10-14T08:55:44.152Z|VMVR2C450218|2021/10/14 08:48:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.17, 3.11, 2.51,17.443, 6.000,00000000 2021-10-14T08:55:45.183Z|VMVR2C450218|2021/10/14 08:48:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.36, 3.22, 2.61,17.443, 6.000,00000000 2021-10-14T08:55:46.216Z|VMVR2C450218|2021/10/14 08:48:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.14, 3.19, 2.54,17.443, 6.000,00000000 2021-10-14T08:55:47.248Z|VMVR2C450218|2021/10/14 08:48:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.11, 3.17, 2.54,17.443, 6.000,00000000 2021-10-14T08:55:48.281Z|VMVR2C450218|2021/10/14 08:48:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.19, 3.16, 2.63,17.443, 6.000,00000000 2021-10-14T08:55:49.313Z|VMVR2C450218|2021/10/14 08:48:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.08, 3.19, 2.43,17.443, 6.000,00000000 2021-10-14T08:55:50.345Z|VMVR2C450218|2021/10/14 08:48:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.09, 3.16, 2.43,17.443, 6.000,00000000 2021-10-14T08:55:51.378Z|VMVR2C450218|2021/10/14 08:48:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.1, 3.22, 2.46,17.443, 6.000,00000000 2021-10-14T08:55:52.411Z|VMVR2C450218|2021/10/14 08:48:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.16, 3.12, 2.29,17.443, 6.000,00000000 2021-10-14T08:55:53.443Z|VMVR2C450218|2021/10/14 08:48:11, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.13, 5.26, 3.11, 2.52,17.439, 6.000,00000000 2021-10-14T08:55:54.475Z|VMVR2C450218|2021/10/14 08:48:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.15, 3.15, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:55.508Z|VMVR2C450218|2021/10/14 08:48:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.17, 5.22, 3.2, 2.56,17.443, 6.000,00000000 2021-10-14T08:55:56.540Z|VMVR2C450218|2021/10/14 08:48:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.15, 3.12, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:57.573Z|VMVR2C450218|2021/10/14 08:48:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.18, 5.14, 3.21, 2.52,17.443, 6.000,00000000 2021-10-14T08:55:58.605Z|VMVR2C450218|2021/10/14 08:48:16, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.93, 5.26, 3.25, 2.49,17.443, 6.000,00000000 2021-10-14T08:55:59.638Z|VMVR2C450218|2021/10/14 08:48:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.02, 5.29, 3.34, 2.49,17.443, 6.000,00000000