2021-10-14T08:54:00.903Z|VMVR2C450218|2021/10/14 08:46:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.07, 3.2, 2.41,17.450, 6.000,00000000 2021-10-14T08:54:01.935Z|VMVR2C450218|2021/10/14 08:46:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.17, 5.25, 3.31, 2.43,17.446, 6.000,00000000 2021-10-14T08:54:02.968Z|VMVR2C450218|2021/10/14 08:46:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.25, 3.14, 2.32,17.446, 6.000,00000000 2021-10-14T08:54:04.000Z|VMVR2C450218|2021/10/14 08:46:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.14, 3.2, 2.47,17.450, 6.000,00000000 2021-10-14T08:54:05.033Z|VMVR2C450218|2021/10/14 08:46:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.08, 5.27, 3.22, 2.56,17.450, 6.000,00000000 2021-10-14T08:54:06.065Z|VMVR2C450218|2021/10/14 08:46:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.08, 3.22, 2.44,17.446, 6.000,00000000 2021-10-14T08:54:07.098Z|VMVR2C450218|2021/10/14 08:46:24, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.04, 5.35, 3.19, 2.62,17.450, 6.000,00000000 2021-10-14T08:54:08.130Z|VMVR2C450218|2021/10/14 08:46:25, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.15, 3.31, 2.28,17.450, 6.000,00000000 2021-10-14T08:54:09.163Z|VMVR2C450218|2021/10/14 08:46:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.18, 3.05, 2.34,17.450, 6.000,00000000 2021-10-14T08:54:10.195Z|VMVR2C450218|2021/10/14 08:46:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.04, 5.17, 3.25, 2.44,17.450, 6.000,00000000 2021-10-14T08:54:11.228Z|VMVR2C450218|2021/10/14 08:46:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.38, 3.23, 2.41,17.446, 6.000,00000000 2021-10-14T08:54:12.260Z|VMVR2C450218|2021/10/14 08:46:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.17, 5.26, 3.07, 2.59,17.446, 6.000,00000000 2021-10-14T08:54:13.292Z|VMVR2C450218|2021/10/14 08:46:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.24, 3.17, 2.63,17.446, 6.000,00000000 2021-10-14T08:54:14.325Z|VMVR2C450218|2021/10/14 08:46:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.08, 3.27, 2.6,17.446, 6.000,00000000 2021-10-14T08:54:15.357Z|VMVR2C450218|2021/10/14 08:46:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.28, 3.29, 2.6,17.446, 6.000,00000000 2021-10-14T08:54:16.390Z|VMVR2C450218|2021/10/14 08:46:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.04, 5.09, 3.15, 2.32,17.446, 6.000,00000000 2021-10-14T08:54:17.422Z|VMVR2C450218|2021/10/14 08:46:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.96, 5.15, 3.32, 2.7,17.446, 6.000,00000000 2021-10-14T08:54:18.455Z|VMVR2C450218|2021/10/14 08:46:36, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.87, 5.12, 3.25, 2.52,17.446, 6.000,00000000 2021-10-14T08:54:19.487Z|VMVR2C450218|2021/10/14 08:46:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.97, 4.97, 3.27, 2.38,17.446, 6.000,00000000 2021-10-14T08:54:20.520Z|VMVR2C450218|2021/10/14 08:46:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.16, 5.13, 3.28, 2.56,17.446, 6.000,00000000 2021-10-14T08:54:21.552Z|VMVR2C450218|2021/10/14 08:46:39, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.17, 3.2, 2.51,17.446, 6.000,00000000 2021-10-14T08:54:22.585Z|VMVR2C450218|2021/10/14 08:46:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.12, 3.27, 2.38,17.446, 6.000,00000000 2021-10-14T08:54:23.617Z|VMVR2C450218|2021/10/14 08:46:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.22, 3.04, 2.61,17.450, 6.000,00000000 2021-10-14T08:54:24.650Z|VMVR2C450218|2021/10/14 08:46:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.19, 3.29, 2.64,17.446, 6.000,00000000 2021-10-14T08:54:25.682Z|VMVR2C450218|2021/10/14 08:46:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.2, 3.21, 2.52,17.446, 6.000,00000000 2021-10-14T08:54:26.715Z|VMVR2C450218|2021/10/14 08:46:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.04, 5.25, 3.13, 2.6,17.446, 6.000,00000000 2021-10-14T08:54:27.747Z|VMVR2C450218|2021/10/14 08:46:45, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.06, 5.1, 3.11, 2.43,17.446, 6.000,00000000 2021-10-14T08:54:28.780Z|VMVR2C450218|2021/10/14 08:46:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.24, 3.18, 2.34,17.446, 6.000,00000000 2021-10-14T08:54:29.812Z|VMVR2C450218|2021/10/14 08:46:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.2, 3.44, 2.45,17.446, 6.000,00000000 2021-10-14T08:54:30.845Z|VMVR2C450218|2021/10/14 08:46:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.13, 3.21, 2.38,17.446, 6.000,00000000 2021-10-14T08:54:31.877Z|VMVR2C450218|2021/10/14 08:46:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.11, 3.11, 2.51,17.446, 6.000,00000000 2021-10-14T08:54:32.910Z|VMVR2C450218|2021/10/14 08:46:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.1, 5.15, 3.08, 2.53,17.446, 6.000,00000000 2021-10-14T08:54:33.942Z|VMVR2C450218|2021/10/14 08:46:51, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.16, 3.1, 2.65,17.446, 6.000,00000000 2021-10-14T08:54:34.975Z|VMVR2C450218|2021/10/14 08:46:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.32, 3.08, 2.38,17.446, 6.000,00000000 2021-10-14T08:54:36.007Z|VMVR2C450218|2021/10/14 08:46:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.05, 3.09, 2.48,17.446, 6.000,00000000 2021-10-14T08:54:37.039Z|VMVR2C450218|2021/10/14 08:46:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.25, 3.34, 2.43,17.446, 6.000,00000000 2021-10-14T08:54:38.072Z|VMVR2C450218|2021/10/14 08:46:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.19, 5.23, 3.09, 2.42,17.446, 6.000,00000000 2021-10-14T08:54:39.217Z|VMVR2C450218|2021/10/14 08:46:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 4.95, 3.17, 2.54,17.446, 6.000,00000000 2021-10-14T08:54:40.137Z|VMVR2C450218|2021/10/14 08:46:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.08, 3.22, 2.64,17.446, 6.000,00000000 2021-10-14T08:54:41.170Z|VMVR2C450218|2021/10/14 08:46:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.3, 3.22, 2.58,17.446, 6.000,00000000 2021-10-14T08:54:42.202Z|VMVR2C450218|2021/10/14 08:46:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.21, 3.14, 2.51,17.446, 6.000,00000000 2021-10-14T08:54:43.234Z|VMVR2C450218|2021/10/14 08:47:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.2, 3.15, 2.48,17.446, 6.000,00000000 2021-10-14T08:54:44.267Z|VMVR2C450218|2021/10/14 08:47:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.07, 2.99, 2.61,17.443, 6.000,00000000 2021-10-14T08:54:45.299Z|VMVR2C450218|2021/10/14 08:47:02, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.05, 5.24, 3.18, 2.42,17.446, 6.000,00000000 2021-10-14T08:54:46.332Z|VMVR2C450218|2021/10/14 08:47:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.24, 3.24, 2.63,17.446, 6.000,00000000 2021-10-14T08:54:47.432Z|VMVR2C450218|2021/10/14 08:47:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.24, 3.13, 2.44,17.443, 6.000,00000000 2021-10-14T08:54:48.397Z|VMVR2C450218|2021/10/14 08:47:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.21, 5.2, 3.1, 2.51,17.443, 6.000,00000000 2021-10-14T08:54:49.429Z|VMVR2C450218|2021/10/14 08:47:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.17, 3.17, 2.53,17.443, 6.000,00000000 2021-10-14T08:54:50.462Z|VMVR2C450218|2021/10/14 08:47:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.1, 3.2, 2.62,17.443, 6.000,00000000 2021-10-14T08:54:51.494Z|VMVR2C450218|2021/10/14 08:47:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.9, 5.22, 3.15, 2.52,17.446, 6.000,00000000 2021-10-14T08:54:52.527Z|VMVR2C450218|2021/10/14 08:47:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.12, 5.32, 3.14, 2.49,17.443, 6.000,00000000 2021-10-14T08:54:53.559Z|VMVR2C450218|2021/10/14 08:47:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.14, 3.02, 2.59,17.443, 6.000,00000000 2021-10-14T08:54:54.592Z|VMVR2C450218|2021/10/14 08:47:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.15, 3.13, 2.44,17.443, 6.000,00000000 2021-10-14T08:54:55.624Z|VMVR2C450218|2021/10/14 08:47:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.08, 3.15, 2.56,17.446, 6.000,00000000 2021-10-14T08:54:56.657Z|VMVR2C450218|2021/10/14 08:47:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.04, 5.19, 3.13, 2.59,17.443, 6.000,00000000 2021-10-14T08:54:57.689Z|VMVR2C450218|2021/10/14 08:47:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.01, 5.33, 3.31, 2.26,17.443, 6.000,00000000 2021-10-14T08:54:58.722Z|VMVR2C450218|2021/10/14 08:47:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.16, 3.13, 2.4,17.443, 6.000,00000000 2021-10-14T08:54:59.754Z|VMVR2C450218|2021/10/14 08:47:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.15, 3.22, 2.47,17.446, 6.000,00000000