2021-10-14T08:53:01.019Z|VMVR2C450218|2021/10/14 08:45:18, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.2, 3.13, 2.38,17.450, 6.000,00000000 2021-10-14T08:53:02.052Z|VMVR2C450218|2021/10/14 08:45:19, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.03, 3.12, 2.35,17.446, 6.000,00000000 2021-10-14T08:53:03.084Z|VMVR2C450218|2021/10/14 08:45:20, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.93, 5.16, 3.18, 2.3,17.446, 6.000,00000000 2021-10-14T08:53:04.117Z|VMVR2C450218|2021/10/14 08:45:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.24, 3.23, 2.43,17.446, 6.000,00000000 2021-10-14T08:53:05.149Z|VMVR2C450218|2021/10/14 08:45:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.29, 3.22, 2.39,17.446, 6.000,00000000 2021-10-14T08:53:06.181Z|VMVR2C450218|2021/10/14 08:45:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.19, 3.1, 2.55,17.450, 6.000,00000000 2021-10-14T08:53:07.214Z|VMVR2C450218|2021/10/14 08:45:24, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.03, 3.13, 2.21,17.446, 6.000,00000000 2021-10-14T08:53:08.246Z|VMVR2C450218|2021/10/14 08:45:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.19, 3.26, 2.52,17.450, 6.000,00000000 2021-10-14T08:53:09.279Z|VMVR2C450218|2021/10/14 08:45:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.14, 3.32, 2.48,17.450, 6.000,00000000 2021-10-14T08:53:10.311Z|VMVR2C450218|2021/10/14 08:45:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.1, 5.24, 3.15, 2.54,17.446, 6.000,00000000 2021-10-14T08:53:11.344Z|VMVR2C450218|2021/10/14 08:45:28, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.2, 3.15, 2.56,17.450, 6.000,00000000 2021-10-14T08:53:12.376Z|VMVR2C450218|2021/10/14 08:45:29, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 5.09, 3.13, 2.29,17.446, 6.000,00000000 2021-10-14T08:53:13.409Z|VMVR2C450218|2021/10/14 08:45:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.16, 3.28, 2.27,17.446, 6.000,00000000 2021-10-14T08:53:14.441Z|VMVR2C450218|2021/10/14 08:45:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.16, 3.18, 2.57,17.446, 6.000,00000000 2021-10-14T08:53:15.474Z|VMVR2C450218|2021/10/14 08:45:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.93, 5.16, 3.35, 2.36,17.450, 6.000,00000000 2021-10-14T08:53:16.506Z|VMVR2C450218|2021/10/14 08:45:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.28, 3.21, 2.54,17.446, 6.000,00000000 2021-10-14T08:53:17.539Z|VMVR2C450218|2021/10/14 08:45:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.09, 3.24, 2.43,17.450, 6.000,00000000 2021-10-14T08:53:18.571Z|VMVR2C450218|2021/10/14 08:45:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.18, 5.29, 3.14, 2.57,17.450, 6.000,00000000 2021-10-14T08:53:19.604Z|VMVR2C450218|2021/10/14 08:45:37, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.21, 3.17, 2.51,17.450, 6.000,00000000 2021-10-14T08:53:20.637Z|VMVR2C450218|2021/10/14 08:45:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.16, 5.28, 3.24, 2.42,17.450, 6.000,00000000 2021-10-14T08:53:21.669Z|VMVR2C450218|2021/10/14 08:45:39, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.12, 5.08, 3.07, 2.37,17.450, 6.000,00000000 2021-10-14T08:53:22.701Z|VMVR2C450218|2021/10/14 08:45:40, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.07, 5.26, 3.19, 2.42,17.450, 6.000,00000000 2021-10-14T08:53:23.734Z|VMVR2C450218|2021/10/14 08:45:41, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.06, 5.13, 3.08, 2.44,17.446, 6.000,00000000 2021-10-14T08:53:24.766Z|VMVR2C450218|2021/10/14 08:45:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.06, 3.17, 2.45,17.450, 6.000,00000000 2021-10-14T08:53:25.799Z|VMVR2C450218|2021/10/14 08:45:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.12, 3.09, 2.36,17.446, 6.000,00000000 2021-10-14T08:53:26.831Z|VMVR2C450218|2021/10/14 08:45:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.19, 3.17, 2.41,17.450, 6.000,00000000 2021-10-14T08:53:27.863Z|VMVR2C450218|2021/10/14 08:45:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.21, 3.2, 2.39,17.450, 6.000,00000000 2021-10-14T08:53:28.940Z|VMVR2C450218|2021/10/14 08:45:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.23, 3.27, 2.57,17.450, 6.000,00000000 2021-10-14T08:53:29.928Z|VMVR2C450218|2021/10/14 08:45:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.01, 5, 3.04, 2.7,17.450, 6.000,00000000 2021-10-14T08:53:30.961Z|VMVR2C450218|2021/10/14 08:45:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4, 5.11, 3.29, 2.39,17.446, 6.000,00000000 2021-10-14T08:53:31.993Z|VMVR2C450218|2021/10/14 08:45:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.9, 5.23, 3.23, 2.63,17.450, 6.000,00000000 2021-10-14T08:53:33.026Z|VMVR2C450218|2021/10/14 08:45:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.24, 3.23, 2.38,17.450, 6.000,00000000 2021-10-14T08:53:34.058Z|VMVR2C450218|2021/10/14 08:45:51, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.01, 5.25, 3.11, 2.57,17.450, 6.000,00000000 2021-10-14T08:53:35.091Z|VMVR2C450218|2021/10/14 08:45:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.16, 3.18, 2.38,17.450, 6.000,00000000 2021-10-14T08:53:36.123Z|VMVR2C450218|2021/10/14 08:45:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.3, 3.18, 2.46,17.450, 6.000,00000000 2021-10-14T08:53:37.156Z|VMVR2C450218|2021/10/14 08:45:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.11, 3.11, 2.35,17.446, 6.000,00000000 2021-10-14T08:53:38.188Z|VMVR2C450218|2021/10/14 08:45:55, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.84, 5.14, 3.06, 2.36,17.446, 6.000,00000000 2021-10-14T08:53:39.221Z|VMVR2C450218|2021/10/14 08:45:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.11, 3.17, 2.41,17.450, 6.000,00000000 2021-10-14T08:53:40.253Z|VMVR2C450218|2021/10/14 08:45:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.23, 3.35, 2.39,17.446, 6.000,00000000 2021-10-14T08:53:41.286Z|VMVR2C450218|2021/10/14 08:45:58, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.05, 5.14, 3.22, 2.35,17.450, 6.000,00000000 2021-10-14T08:53:42.318Z|VMVR2C450218|2021/10/14 08:45:59, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.08, 5.19, 3.12, 2.51,17.450, 6.000,00000000 2021-10-14T08:53:43.351Z|VMVR2C450218|2021/10/14 08:46:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.1, 3.05, 2.43,17.450, 6.000,00000000 2021-10-14T08:53:44.383Z|VMVR2C450218|2021/10/14 08:46:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.01, 5.27, 3.21, 2.37,17.450, 6.000,00000000 2021-10-14T08:53:45.416Z|VMVR2C450218|2021/10/14 08:46:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.02, 5.13, 3.08, 2.43,17.446, 6.000,00000000 2021-10-14T08:53:46.448Z|VMVR2C450218|2021/10/14 08:46:04, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.04, 5.31, 3.3, 2.56,17.450, 6.000,00000000 2021-10-14T08:53:47.481Z|VMVR2C450218|2021/10/14 08:46:05, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.09, 5.23, 3.19, 2.46,17.446, 6.000,00000000 2021-10-14T08:53:48.513Z|VMVR2C450218|2021/10/14 08:46:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.31, 3.14, 2.55,17.450, 6.000,00000000 2021-10-14T08:53:49.545Z|VMVR2C450218|2021/10/14 08:46:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.98, 5.17, 3.23, 2.31,17.450, 6.000,00000000 2021-10-14T08:53:50.578Z|VMVR2C450218|2021/10/14 08:46:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.28, 2.97, 2.6,17.446, 6.000,00000000 2021-10-14T08:53:51.610Z|VMVR2C450218|2021/10/14 08:46:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.14, 5.22, 3.21, 2.5,17.450, 6.000,00000000 2021-10-14T08:53:52.643Z|VMVR2C450218|2021/10/14 08:46:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.18, 3.21, 2.56,17.450, 6.000,00000000 2021-10-14T08:53:53.675Z|VMVR2C450218|2021/10/14 08:46:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.14, 3.16, 2.4,17.450, 6.000,00000000 2021-10-14T08:53:54.708Z|VMVR2C450218|2021/10/14 08:46:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.86, 5.22, 3.17, 2.46,17.446, 6.000,00000000 2021-10-14T08:53:55.740Z|VMVR2C450218|2021/10/14 08:46:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.06, 3.3, 2.54,17.450, 6.000,00000000 2021-10-14T08:53:56.773Z|VMVR2C450218|2021/10/14 08:46:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.92, 5.05, 3.18, 2.35,17.450, 6.000,00000000 2021-10-14T08:53:57.805Z|VMVR2C450218|2021/10/14 08:46:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.18, 3.12, 2.48,17.450, 6.000,00000000 2021-10-14T08:53:58.838Z|VMVR2C450218|2021/10/14 08:46:16, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.1, 5.25, 3.11, 2.29,17.450, 6.000,00000000 2021-10-14T08:53:59.870Z|VMVR2C450218|2021/10/14 08:46:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.91, 4.99, 3.17, 2.41,17.450, 6.000,00000000