2021-10-14T08:52:00.103Z|VMVR2C450218|2021/10/14 08:44:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.13, 3.04, 2.7,17.446, 6.000,00000000 2021-10-14T08:52:01.136Z|VMVR2C450218|2021/10/14 08:44:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.2, 3.1, 2.68,17.446, 6.000,00000000 2021-10-14T08:52:02.169Z|VMVR2C450218|2021/10/14 08:44:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.18, 3.16, 2.36,17.446, 6.000,00000000 2021-10-14T08:52:03.200Z|VMVR2C450218|2021/10/14 08:44:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.03, 3.18, 2.61,17.446, 6.000,00000000 2021-10-14T08:52:04.233Z|VMVR2C450218|2021/10/14 08:44:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.01, 5.15, 3.16, 2.45,17.446, 6.000,00000000 2021-10-14T08:52:05.265Z|VMVR2C450218|2021/10/14 08:44:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.19, 3.22, 2.55,17.446, 6.000,00000000 2021-10-14T08:52:06.298Z|VMVR2C450218|2021/10/14 08:44:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 5.1, 2.95, 2.49,17.446, 6.000,00000000 2021-10-14T08:52:07.330Z|VMVR2C450218|2021/10/14 08:44:24, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.01, 3.15, 2.41,17.446, 6.000,00000000 2021-10-14T08:52:08.363Z|VMVR2C450218|2021/10/14 08:44:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.22, 3.18, 2.57,17.446, 6.000,00000000 2021-10-14T08:52:09.395Z|VMVR2C450218|2021/10/14 08:44:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.22, 3.21, 2.52,17.446, 6.000,00000000 2021-10-14T08:52:10.428Z|VMVR2C450218|2021/10/14 08:44:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.28, 3.04, 2.43,17.446, 6.000,00000000 2021-10-14T08:52:11.460Z|VMVR2C450218|2021/10/14 08:44:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.3, 3.28, 2.33,17.446, 6.000,00000000 2021-10-14T08:52:12.493Z|VMVR2C450218|2021/10/14 08:44:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.08, 3.27, 2.31,17.446, 6.000,00000000 2021-10-14T08:52:13.525Z|VMVR2C450218|2021/10/14 08:44:31, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 5.16, 3.18, 2.39,17.446, 6.000,00000000 2021-10-14T08:52:14.557Z|VMVR2C450218|2021/10/14 08:44:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.24, 3.16, 2.29,17.446, 6.000,00000000 2021-10-14T08:52:15.715Z|VMVR2C450218|2021/10/14 08:44:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.04, 5.01, 3.19, 2.36,17.446, 6.000,00000000 2021-10-14T08:52:16.622Z|VMVR2C450218|2021/10/14 08:44:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.14, 3.1, 2.3,17.446, 6.000,00000000 2021-10-14T08:52:17.655Z|VMVR2C450218|2021/10/14 08:44:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.12, 3.37, 2.36,17.446, 6.000,00000000 2021-10-14T08:52:18.687Z|VMVR2C450218|2021/10/14 08:44:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.21, 3.14, 2.46,17.446, 6.000,00000000 2021-10-14T08:52:19.720Z|VMVR2C450218|2021/10/14 08:44:37, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.24, 3.12, 2.68,17.446, 6.000,00000000 2021-10-14T08:52:20.752Z|VMVR2C450218|2021/10/14 08:44:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.25, 3.16, 2.44,17.446, 6.000,00000000 2021-10-14T08:52:21.787Z|VMVR2C450218|2021/10/14 08:44:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.9, 5.12, 3.07, 2.62,17.446, 6.000,00000000 2021-10-14T08:52:22.817Z|VMVR2C450218|2021/10/14 08:44:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.28, 3.18, 2.26,17.446, 6.000,00000000 2021-10-14T08:52:23.850Z|VMVR2C450218|2021/10/14 08:44:41, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.12, 5.09, 3.15, 2.48,17.446, 6.000,00000000 2021-10-14T08:52:24.882Z|VMVR2C450218|2021/10/14 08:44:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.97, 5.2, 3.21, 2.47,17.446, 6.000,00000000 2021-10-14T08:52:25.915Z|VMVR2C450218|2021/10/14 08:44:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.18, 3.08, 2.63,17.446, 6.000,00000000 2021-10-14T08:52:26.947Z|VMVR2C450218|2021/10/14 08:44:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.08, 3.03, 2.41,17.446, 6.000,00000000 2021-10-14T08:52:27.980Z|VMVR2C450218|2021/10/14 08:44:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.17, 3.27, 2.29,17.446, 6.000,00000000 2021-10-14T08:52:29.012Z|VMVR2C450218|2021/10/14 08:44:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.25, 3.2, 2.57,17.446, 6.000,00000000 2021-10-14T08:52:30.045Z|VMVR2C450218|2021/10/14 08:44:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.15, 3.33, 2.42,17.446, 6.000,00000000 2021-10-14T08:52:31.077Z|VMVR2C450218|2021/10/14 08:44:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.16, 3.08, 2.66,17.446, 6.000,00000000 2021-10-14T08:52:32.110Z|VMVR2C450218|2021/10/14 08:44:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.01, 5.31, 3.18, 2.51,17.446, 6.000,00000000 2021-10-14T08:52:33.142Z|VMVR2C450218|2021/10/14 08:44:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.13, 3.13, 2.48,17.446, 6.000,00000000 2021-10-14T08:52:34.175Z|VMVR2C450218|2021/10/14 08:44:51, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.86, 5.05, 3.13, 2.29,17.446, 6.000,00000000 2021-10-14T08:52:35.790Z|VMVR2C450218|2021/10/14 08:44:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.12, 3.1, 2.39,17.446, 6.000,00000000 2021-10-14T08:52:36.240Z|VMVR2C450218|2021/10/14 08:44:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.31, 3.3, 2.5,17.446, 6.000,00000000 2021-10-14T08:52:37.272Z|VMVR2C450218|2021/10/14 08:44:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.06, 3.36, 2.48,17.446, 6.000,00000000 2021-10-14T08:52:38.304Z|VMVR2C450218|2021/10/14 08:44:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.13, 3, 2.4,17.446, 6.000,00000000 2021-10-14T08:52:39.337Z|VMVR2C450218|2021/10/14 08:44:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.26, 3.25, 2.37,17.446, 6.000,00000000 2021-10-14T08:52:40.369Z|VMVR2C450218|2021/10/14 08:44:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.25, 3.15, 2.57,17.446, 6.000,00000000 2021-10-14T08:52:41.402Z|VMVR2C450218|2021/10/14 08:44:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.23, 3.23, 2.54,17.446, 6.000,00000000 2021-10-14T08:52:42.434Z|VMVR2C450218|2021/10/14 08:45:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.09, 5.35, 3.29, 2.51,17.446, 6.000,00000000 2021-10-14T08:52:43.467Z|VMVR2C450218|2021/10/14 08:45:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.02, 5.11, 3.14, 2.35,17.446, 6.000,00000000 2021-10-14T08:52:44.499Z|VMVR2C450218|2021/10/14 08:45:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.05, 5.18, 3.21, 2.49,17.446, 6.000,00000000 2021-10-14T08:52:45.532Z|VMVR2C450218|2021/10/14 08:45:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.9, 5.2, 3.15, 2.56,17.446, 6.000,00000000 2021-10-14T08:52:46.564Z|VMVR2C450218|2021/10/14 08:45:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.2, 3.13, 2.45,17.446, 6.000,00000000 2021-10-14T08:52:47.597Z|VMVR2C450218|2021/10/14 08:45:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.25, 3.17, 2.4,17.450, 6.000,00000000 2021-10-14T08:52:48.631Z|VMVR2C450218|2021/10/14 08:45:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.11, 3.09, 2.39,17.446, 6.000,00000000 2021-10-14T08:52:49.791Z|VMVR2C450218|2021/10/14 08:45:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.2, 5, 3.14, 2.5,17.446, 6.000,00000000 2021-10-14T08:52:50.694Z|VMVR2C450218|2021/10/14 08:45:08, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.13, 5.32, 3.08, 2.36,17.446, 6.000,00000000 2021-10-14T08:52:51.727Z|VMVR2C450218|2021/10/14 08:45:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.95, 5.38, 3.1, 2.56,17.446, 6.000,00000000 2021-10-14T08:52:52.759Z|VMVR2C450218|2021/10/14 08:45:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.25, 3.19, 2.5,17.450, 6.000,00000000 2021-10-14T08:52:53.792Z|VMVR2C450218|2021/10/14 08:45:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.25, 3.22, 2.51,17.446, 6.000,00000000 2021-10-14T08:52:54.824Z|VMVR2C450218|2021/10/14 08:45:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.17, 5.19, 3, 2.48,17.446, 6.000,00000000 2021-10-14T08:52:55.857Z|VMVR2C450218|2021/10/14 08:45:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.09, 3.15, 2.45,17.446, 6.000,00000000 2021-10-14T08:52:56.889Z|VMVR2C450218|2021/10/14 08:45:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.02, 5.3, 3.17, 2.57,17.446, 6.000,00000000 2021-10-14T08:52:57.922Z|VMVR2C450218|2021/10/14 08:45:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.24, 3.13, 2.44,17.450, 6.000,00000000 2021-10-14T08:52:58.954Z|VMVR2C450218|2021/10/14 08:45:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.22, 2.97, 2.59,17.450, 6.000,00000000 2021-10-14T08:52:59.987Z|VMVR2C450218|2021/10/14 08:45:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.97, 5.21, 3.17, 2.35,17.446, 6.000,00000000