2021-10-14T08:44:00.001Z|VMVR2C450218|2021/10/14 08:36:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.13, 5.22, 3.11, 2.6,17.453, 6.000,00000000 2021-10-14T08:44:01.033Z|VMVR2C450218|2021/10/14 08:36:18, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.23, 3.24, 2.42,17.453, 6.000,00000000 2021-10-14T08:44:02.066Z|VMVR2C450218|2021/10/14 08:36:19, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.23, 3.14, 2.33,17.450, 6.000,00000000 2021-10-14T08:44:03.163Z|VMVR2C450218|2021/10/14 08:36:20, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.02, 5.1, 3.18, 2.35,17.450, 6.000,00000000 2021-10-14T08:44:04.131Z|VMVR2C450218|2021/10/14 08:36:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.12, 3.21, 2.55,17.450, 6.000,00000000 2021-10-14T08:44:05.163Z|VMVR2C450218|2021/10/14 08:36:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.22, 3.24, 2.3,17.453, 6.000,00000000 2021-10-14T08:44:06.195Z|VMVR2C450218|2021/10/14 08:36:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.17, 3.21, 2.46,17.453, 6.000,00000000 2021-10-14T08:44:07.228Z|VMVR2C450218|2021/10/14 08:36:24, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.97, 5.17, 3.17, 2.51,17.453, 6.000,00000000 2021-10-14T08:44:08.260Z|VMVR2C450218|2021/10/14 08:36:25, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.94, 5.28, 3.19, 2.35,17.453, 6.000,00000000 2021-10-14T08:44:09.293Z|VMVR2C450218|2021/10/14 08:36:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.09, 5.12, 3.23, 2.37,17.453, 6.000,00000000 2021-10-14T08:44:10.325Z|VMVR2C450218|2021/10/14 08:36:27, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.93, 5.02, 3.17, 2.61,17.453, 6.000,00000000 2021-10-14T08:44:11.358Z|VMVR2C450218|2021/10/14 08:36:28, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.88, 5.01, 3.16, 2.48,17.453, 6.000,00000000 2021-10-14T08:44:12.390Z|VMVR2C450218|2021/10/14 08:36:29, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.08, 3.09, 2.42,17.453, 6.000,00000000 2021-10-14T08:44:13.423Z|VMVR2C450218|2021/10/14 08:36:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.26, 3.14, 2.51,17.450, 6.000,00000000 2021-10-14T08:44:14.481Z|VMVR2C450218|2021/10/14 08:36:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.11, 3.23, 2.47,17.453, 6.000,00000000 2021-10-14T08:44:15.488Z|VMVR2C450218|2021/10/14 08:36:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.17, 3.05, 2.53,17.453, 6.000,00000000 2021-10-14T08:44:16.521Z|VMVR2C450218|2021/10/14 08:36:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.14, 5.05, 3.17, 2.69,17.453, 6.000,00000000 2021-10-14T08:44:17.553Z|VMVR2C450218|2021/10/14 08:36:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.16, 3.08, 2.42,17.453, 6.000,00000000 2021-10-14T08:44:18.585Z|VMVR2C450218|2021/10/14 08:36:36, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.98, 5.12, 3.38, 2.52,17.453, 6.000,00000000 2021-10-14T08:44:19.617Z|VMVR2C450218|2021/10/14 08:36:37, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.95, 5.19, 3.16, 2.52,17.450, 6.000,00000000 2021-10-14T08:44:20.650Z|VMVR2C450218|2021/10/14 08:36:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4, 5.12, 3.26, 2.44,17.453, 6.000,00000000 2021-10-14T08:44:21.683Z|VMVR2C450218|2021/10/14 08:36:39, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.91, 5.29, 3.26, 2.81,17.453, 6.000,00000000 2021-10-14T08:44:22.715Z|VMVR2C450218|2021/10/14 08:36:40, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.16, 3.11, 2.26,17.453, 6.000,00000000 2021-10-14T08:44:23.748Z|VMVR2C450218|2021/10/14 08:36:41, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.06, 5.26, 3.09, 2.53,17.450, 6.000,00000000 2021-10-14T08:44:24.780Z|VMVR2C450218|2021/10/14 08:36:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.23, 3.2, 2.56,17.453, 6.000,00000000 2021-10-14T08:44:25.813Z|VMVR2C450218|2021/10/14 08:36:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.2, 3.26, 2.49,17.453, 6.000,00000000 2021-10-14T08:44:26.845Z|VMVR2C450218|2021/10/14 08:36:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.25, 3.2, 2.61,17.450, 6.000,00000000 2021-10-14T08:44:27.877Z|VMVR2C450218|2021/10/14 08:36:45, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.29, 3.01, 2.41,17.450, 6.000,00000000 2021-10-14T08:44:28.910Z|VMVR2C450218|2021/10/14 08:36:46, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.08, 5.21, 3.09, 2.44,17.453, 6.000,00000000 2021-10-14T08:44:29.942Z|VMVR2C450218|2021/10/14 08:36:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.16, 5.09, 3.11, 2.48,17.450, 6.000,00000000 2021-10-14T08:44:30.975Z|VMVR2C450218|2021/10/14 08:36:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.17, 5.15, 3.12, 2.46,17.453, 6.000,00000000 2021-10-14T08:44:32.007Z|VMVR2C450218|2021/10/14 08:36:49, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.96, 5.26, 3.17, 2.63,17.453, 6.000,00000000 2021-10-14T08:44:33.040Z|VMVR2C450218|2021/10/14 08:36:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.05, 5.22, 3.21, 2.54,17.453, 6.000,00000000 2021-10-14T08:44:34.072Z|VMVR2C450218|2021/10/14 08:36:51, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.1, 5.23, 3.21, 2.46,17.453, 6.000,00000000 2021-10-14T08:44:35.105Z|VMVR2C450218|2021/10/14 08:36:52, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.06, 5.25, 3.34, 2.64,17.453, 6.000,00000000 2021-10-14T08:44:36.137Z|VMVR2C450218|2021/10/14 08:36:53, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.11, 5.25, 3.15, 2.5,17.453, 6.000,00000000 2021-10-14T08:44:37.170Z|VMVR2C450218|2021/10/14 08:36:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.14, 3.21, 2.5,17.450, 6.000,00000000 2021-10-14T08:44:38.202Z|VMVR2C450218|2021/10/14 08:36:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 4.99, 3.23, 2.47,17.450, 6.000,00000000 2021-10-14T08:44:39.235Z|VMVR2C450218|2021/10/14 08:36:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.08, 5.13, 3.25, 2.31,17.453, 6.000,00000000 2021-10-14T08:44:40.267Z|VMVR2C450218|2021/10/14 08:36:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.15, 5.16, 3.28, 2.38,17.453, 6.000,00000000 2021-10-14T08:44:41.300Z|VMVR2C450218|2021/10/14 08:36:58, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.05, 5.15, 3.12, 2.38,17.453, 6.000,00000000 2021-10-14T08:44:42.332Z|VMVR2C450218|2021/10/14 08:36:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.02, 5.08, 3.25, 2.65,17.453, 6.000,00000000 2021-10-14T08:44:43.365Z|VMVR2C450218|2021/10/14 08:37:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.1, 5.2, 3.19, 2.54,17.453, 6.000,00000000 2021-10-14T08:44:44.397Z|VMVR2C450218|2021/10/14 08:37:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.16, 3.08, 2.4,17.453, 6.000,00000000 2021-10-14T08:44:45.429Z|VMVR2C450218|2021/10/14 08:37:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.23, 3.05, 2.53,17.453, 6.000,00000000 2021-10-14T08:44:46.462Z|VMVR2C450218|2021/10/14 08:37:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.41, 3.27, 2.51,17.453, 6.000,00000000 2021-10-14T08:44:47.495Z|VMVR2C450218|2021/10/14 08:37:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.16, 3.19, 2.5,17.453, 6.000,00000000 2021-10-14T08:44:48.527Z|VMVR2C450218|2021/10/14 08:37:06, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4, 5.1, 3.21, 2.59,17.453, 6.000,00000000 2021-10-14T08:44:49.559Z|VMVR2C450218|2021/10/14 08:37:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.35, 3.23, 2.68,17.450, 6.000,00000000 2021-10-14T08:44:50.592Z|VMVR2C450218|2021/10/14 08:37:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.03, 3.18, 2.44,17.450, 6.000,00000000 2021-10-14T08:44:51.624Z|VMVR2C450218|2021/10/14 08:37:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.22, 5.14, 3.17, 2.4,17.453, 6.000,00000000 2021-10-14T08:44:52.657Z|VMVR2C450218|2021/10/14 08:37:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.02, 5.03, 3.06, 2.5,17.450, 6.000,00000000 2021-10-14T08:44:53.689Z|VMVR2C450218|2021/10/14 08:37:11, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.01, 5.3, 3.32, 2.4,17.450, 6.000,00000000 2021-10-14T08:44:54.722Z|VMVR2C450218|2021/10/14 08:37:12, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4, 5.2, 3.15, 2.47,17.453, 6.000,00000000 2021-10-14T08:44:55.754Z|VMVR2C450218|2021/10/14 08:37:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.92, 5.31, 3.15, 2.48,17.450, 6.000,00000000 2021-10-14T08:44:56.787Z|VMVR2C450218|2021/10/14 08:37:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.21, 3.14, 2.3,17.453, 6.000,00000000 2021-10-14T08:44:57.819Z|VMVR2C450218|2021/10/14 08:37:15, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.02, 5.18, 3.21, 2.4,17.450, 6.000,00000000 2021-10-14T08:44:58.852Z|VMVR2C450218|2021/10/14 08:37:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.07, 3.2, 2.34,17.453, 6.000,00000000 2021-10-14T08:44:59.884Z|VMVR2C450218|2021/10/14 08:37:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.2, 3.27, 2.42,17.450, 6.000,00000000