2021-10-14T08:42:00.233Z|VMVR2C450218|2021/10/14 08:34:17, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.01, 5.13, 3.18, 2.44,17.457, 6.000,00000000 2021-10-14T08:42:01.266Z|VMVR2C450218|2021/10/14 08:34:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.42, 3.26, 2.41,17.453, 6.000,00000000 2021-10-14T08:42:02.298Z|VMVR2C450218|2021/10/14 08:34:19, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.15, 5.15, 3.25, 2.47,17.457, 6.000,00000000 2021-10-14T08:42:03.330Z|VMVR2C450218|2021/10/14 08:34:20, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.06, 5.24, 3.37, 2.43,17.457, 6.000,00000000 2021-10-14T08:42:04.363Z|VMVR2C450218|2021/10/14 08:34:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.02, 5.15, 3.31, 2.37,17.457, 6.000,00000000 2021-10-14T08:42:05.395Z|VMVR2C450218|2021/10/14 08:34:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.05, 5.36, 3.22, 2.43,17.457, 6.000,00000000 2021-10-14T08:42:06.428Z|VMVR2C450218|2021/10/14 08:34:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.26, 3.24, 2.58,17.457, 6.000,00000000 2021-10-14T08:42:07.460Z|VMVR2C450218|2021/10/14 08:34:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.08, 3.2, 2.48,17.457, 6.000,00000000 2021-10-14T08:42:08.493Z|VMVR2C450218|2021/10/14 08:34:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.2, 3.18, 2.5,17.457, 6.000,00000000 2021-10-14T08:42:09.525Z|VMVR2C450218|2021/10/14 08:34:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.24, 3.21, 2.63,17.457, 6.000,00000000 2021-10-14T08:42:10.558Z|VMVR2C450218|2021/10/14 08:34:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.17, 3.25, 2.32,17.453, 6.000,00000000 2021-10-14T08:42:11.590Z|VMVR2C450218|2021/10/14 08:34:29, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 4.99, 3.25, 2.59,17.457, 6.000,00000000 2021-10-14T08:42:12.623Z|VMVR2C450218|2021/10/14 08:34:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.06, 5.22, 3.07, 2.58,17.453, 6.000,00000000 2021-10-14T08:42:13.655Z|VMVR2C450218|2021/10/14 08:34:31, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.02, 5.22, 3.2, 2.63,17.453, 6.000,00000000 2021-10-14T08:42:14.688Z|VMVR2C450218|2021/10/14 08:34:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.02, 5.28, 3.18, 2.39,17.457, 6.000,00000000 2021-10-14T08:42:15.720Z|VMVR2C450218|2021/10/14 08:34:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.23, 3.27, 2.44,17.457, 6.000,00000000 2021-10-14T08:42:16.753Z|VMVR2C450218|2021/10/14 08:34:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.21, 3.14, 2.48,17.453, 6.000,00000000 2021-10-14T08:42:17.785Z|VMVR2C450218|2021/10/14 08:34:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.15, 3.17, 2.43,17.457, 6.000,00000000 2021-10-14T08:42:18.818Z|VMVR2C450218|2021/10/14 08:34:36, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.98, 5.12, 3.25, 2.42,17.453, 6.000,00000000 2021-10-14T08:42:19.850Z|VMVR2C450218|2021/10/14 08:34:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.07, 5.19, 3.21, 2.44,17.457, 6.000,00000000 2021-10-14T08:42:20.883Z|VMVR2C450218|2021/10/14 08:34:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.98, 5.19, 3.18, 2.4,17.453, 6.000,00000000 2021-10-14T08:42:21.915Z|VMVR2C450218|2021/10/14 08:34:39, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4, 5.24, 3.09, 2.59,17.453, 6.000,00000000 2021-10-14T08:42:22.948Z|VMVR2C450218|2021/10/14 08:34:40, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 5.3, 3.2, 2.33,17.453, 6.000,00000000 2021-10-14T08:42:23.980Z|VMVR2C450218|2021/10/14 08:34:41, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.93, 5.22, 2.97, 2.53,17.453, 6.000,00000000 2021-10-14T08:42:25.013Z|VMVR2C450218|2021/10/14 08:34:42, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.95, 5.24, 3.12, 2.49,17.453, 6.000,00000000 2021-10-14T08:42:26.045Z|VMVR2C450218|2021/10/14 08:34:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.1, 3.27, 2.35,17.453, 6.000,00000000 2021-10-14T08:42:27.077Z|VMVR2C450218|2021/10/14 08:34:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.01, 3.03, 2.4,17.453, 6.000,00000000 2021-10-14T08:42:28.278Z|VMVR2C450218|2021/10/14 08:34:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.24, 3.25, 2.51,17.453, 6.000,00000000 2021-10-14T08:42:29.142Z|VMVR2C450218|2021/10/14 08:34:46, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 5.25, 3.12, 2.64,17.453, 6.000,00000000 2021-10-14T08:42:30.175Z|VMVR2C450218|2021/10/14 08:34:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.9, 5.06, 3.1, 2.38,17.453, 6.000,00000000 2021-10-14T08:42:31.207Z|VMVR2C450218|2021/10/14 08:34:48, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.99, 5.19, 3.2, 2.44,17.453, 6.000,00000000 2021-10-14T08:42:32.240Z|VMVR2C450218|2021/10/14 08:34:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.15, 5.26, 3.04, 2.42,17.453, 6.000,00000000 2021-10-14T08:42:33.272Z|VMVR2C450218|2021/10/14 08:34:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.1, 4.93, 3.21, 2.35,17.453, 6.000,00000000 2021-10-14T08:42:34.305Z|VMVR2C450218|2021/10/14 08:34:51, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.04, 5.15, 3.14, 2.29,17.453, 6.000,00000000 2021-10-14T08:42:35.337Z|VMVR2C450218|2021/10/14 08:34:52, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.91, 5.13, 3.26, 2.34,17.453, 6.000,00000000 2021-10-14T08:42:36.440Z|VMVR2C450218|2021/10/14 08:34:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.21, 3.2, 2.5,17.453, 6.000,00000000 2021-10-14T08:42:37.402Z|VMVR2C450218|2021/10/14 08:34:54, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.97, 5.12, 3.12, 2.48,17.453, 6.000,00000000 2021-10-14T08:42:38.435Z|VMVR2C450218|2021/10/14 08:34:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4, 5.15, 3.15, 2.51,17.453, 6.000,00000000 2021-10-14T08:42:39.467Z|VMVR2C450218|2021/10/14 08:34:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.94, 5.09, 3.1, 2.46,17.453, 6.000,00000000 2021-10-14T08:42:40.500Z|VMVR2C450218|2021/10/14 08:34:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.01, 5.29, 3.15, 2.43,17.453, 6.000,00000000 2021-10-14T08:42:41.532Z|VMVR2C450218|2021/10/14 08:34:59, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.91, 5.15, 3.14, 2.49,17.453, 6.000,00000000 2021-10-14T08:42:42.565Z|VMVR2C450218|2021/10/14 08:35:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.16, 3.16, 2.38,17.453, 6.000,00000000 2021-10-14T08:42:43.597Z|VMVR2C450218|2021/10/14 08:35:01, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.97, 5.23, 3.17, 2.4,17.453, 6.000,00000000 2021-10-14T08:42:44.630Z|VMVR2C450218|2021/10/14 08:35:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.91, 5.11, 3, 2.69,17.453, 6.000,00000000 2021-10-14T08:42:45.662Z|VMVR2C450218|2021/10/14 08:35:03, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.2, 3.29, 2.49,17.453, 6.000,00000000 2021-10-14T08:42:46.694Z|VMVR2C450218|2021/10/14 08:35:04, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.87, 5.23, 3.17, 2.38,17.453, 6.000,00000000 2021-10-14T08:42:47.727Z|VMVR2C450218|2021/10/14 08:35:05, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.12, 5.4, 3.24, 2.48,17.453, 6.000,00000000 2021-10-14T08:42:48.760Z|VMVR2C450218|2021/10/14 08:35:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.06, 3.1, 2.66,17.453, 6.000,00000000 2021-10-14T08:42:49.792Z|VMVR2C450218|2021/10/14 08:35:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.13, 3.22, 2.47,17.453, 6.000,00000000 2021-10-14T08:42:50.825Z|VMVR2C450218|2021/10/14 08:35:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.14, 3.15, 2.47,17.453, 6.000,00000000 2021-10-14T08:42:51.857Z|VMVR2C450218|2021/10/14 08:35:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.25, 3.11, 2.51,17.453, 6.000,00000000 2021-10-14T08:42:52.890Z|VMVR2C450218|2021/10/14 08:35:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.13, 3.13, 2.57,17.453, 6.000,00000000 2021-10-14T08:42:53.922Z|VMVR2C450218|2021/10/14 08:35:11, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.91, 5.23, 3.33, 2.3,17.453, 6.000,00000000 2021-10-14T08:42:54.954Z|VMVR2C450218|2021/10/14 08:35:12, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.27, 3.06, 2.5,17.453, 6.000,00000000 2021-10-14T08:42:55.987Z|VMVR2C450218|2021/10/14 08:35:13, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.85, 4.06, 5.1, 3.18, 2.55,17.453, 6.000,00000000 2021-10-14T08:42:57.019Z|VMVR2C450218|2021/10/14 08:35:14, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.07, 5.22, 3.26, 2.44,17.453, 6.000,00000000 2021-10-14T08:42:58.052Z|VMVR2C450218|2021/10/14 08:35:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.15, 3.25, 2.57,17.453, 6.000,00000000 2021-10-14T08:42:59.084Z|VMVR2C450218|2021/10/14 08:35:16, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.06, 5.13, 3.25, 2.53,17.453, 6.000,00000000