2021-10-14T08:41:00.349Z|VMVR2C450218|2021/10/14 08:33:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.09, 3.19, 2.47,17.457, 6.000,00000000 2021-10-14T08:41:01.382Z|VMVR2C450218|2021/10/14 08:33:18, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.09, 5.11, 3.07, 2.39,17.457, 6.000,00000000 2021-10-14T08:41:02.414Z|VMVR2C450218|2021/10/14 08:33:19, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.93, 5.22, 3.31, 2.31,17.457, 6.000,00000000 2021-10-14T08:41:03.447Z|VMVR2C450218|2021/10/14 08:33:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.11, 3.19, 2.33,17.457, 6.000,00000000 2021-10-14T08:41:04.479Z|VMVR2C450218|2021/10/14 08:33:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.07, 5.34, 3.18, 2.43,17.457, 6.000,00000000 2021-10-14T08:41:05.512Z|VMVR2C450218|2021/10/14 08:33:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.89, 5.26, 3.25, 2.58,17.457, 6.000,00000000 2021-10-14T08:41:06.544Z|VMVR2C450218|2021/10/14 08:33:24, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.05, 3.09, 2.48,17.457, 6.000,00000000 2021-10-14T08:41:07.577Z|VMVR2C450218|2021/10/14 08:33:25, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 5.16, 3.08, 2.5,17.457, 6.000,00000000 2021-10-14T08:41:08.609Z|VMVR2C450218|2021/10/14 08:33:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4, 5.14, 3.31, 2.55,17.457, 6.000,00000000 2021-10-14T08:41:09.642Z|VMVR2C450218|2021/10/14 08:33:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.05, 5.08, 3.22, 2.59,17.457, 6.000,00000000 2021-10-14T08:41:10.674Z|VMVR2C450218|2021/10/14 08:33:28, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.96, 5.14, 3.2, 2.36,17.457, 6.000,00000000 2021-10-14T08:41:11.707Z|VMVR2C450218|2021/10/14 08:33:29, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.04, 5.1, 3.29, 2.58,17.457, 6.000,00000000 2021-10-14T08:41:12.739Z|VMVR2C450218|2021/10/14 08:33:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.98, 5.18, 3.38, 2.34,17.457, 6.000,00000000 2021-10-14T08:41:13.772Z|VMVR2C450218|2021/10/14 08:33:31, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.93, 5.29, 3.17, 2.61,17.457, 6.000,00000000 2021-10-14T08:41:14.804Z|VMVR2C450218|2021/10/14 08:33:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.18, 3.19, 2.56,17.457, 6.000,00000000 2021-10-14T08:41:15.836Z|VMVR2C450218|2021/10/14 08:33:33, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.03, 5.22, 3.11, 2.49,17.457, 6.000,00000000 2021-10-14T08:41:16.869Z|VMVR2C450218|2021/10/14 08:33:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.13, 3.26, 2.37,17.457, 6.000,00000000 2021-10-14T08:41:17.902Z|VMVR2C450218|2021/10/14 08:33:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.17, 5.17, 3.24, 2.41,17.457, 6.000,00000000 2021-10-14T08:41:18.934Z|VMVR2C450218|2021/10/14 08:33:36, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.07, 5.08, 3.06, 2.51,17.457, 6.000,00000000 2021-10-14T08:41:19.966Z|VMVR2C450218|2021/10/14 08:33:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.96, 5.27, 3.1, 2.42,17.457, 6.000,00000000 2021-10-14T08:41:20.999Z|VMVR2C450218|2021/10/14 08:33:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.06, 5.23, 3.08, 2.41,17.457, 6.000,00000000 2021-10-14T08:41:22.031Z|VMVR2C450218|2021/10/14 08:33:39, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.94, 5.22, 3.33, 2.55,17.457, 6.000,00000000 2021-10-14T08:41:23.064Z|VMVR2C450218|2021/10/14 08:33:40, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4, 5.11, 3.28, 2.43,17.457, 6.000,00000000 2021-10-14T08:41:24.096Z|VMVR2C450218|2021/10/14 08:33:41, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.92, 5.19, 3.27, 2.31,17.457, 6.000,00000000 2021-10-14T08:41:25.129Z|VMVR2C450218|2021/10/14 08:33:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.35, 3.2, 2.44,17.457, 6.000,00000000 2021-10-14T08:41:26.161Z|VMVR2C450218|2021/10/14 08:33:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.98, 5.15, 3.15, 2.45,17.457, 6.000,00000000 2021-10-14T08:41:27.194Z|VMVR2C450218|2021/10/14 08:33:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.1, 5.19, 3.17, 2.27,17.457, 6.000,00000000 2021-10-14T08:41:28.226Z|VMVR2C450218|2021/10/14 08:33:45, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 5.33, 3.22, 2.55,17.457, 6.000,00000000 2021-10-14T08:41:29.259Z|VMVR2C450218|2021/10/14 08:33:46, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.01, 5.19, 3.21, 2.58,17.457, 6.000,00000000 2021-10-14T08:41:30.291Z|VMVR2C450218|2021/10/14 08:33:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.05, 5, 3.26, 2.53,17.457, 6.000,00000000 2021-10-14T08:41:31.324Z|VMVR2C450218|2021/10/14 08:33:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.13, 5.17, 3.19, 2.58,17.457, 6.000,00000000 2021-10-14T08:41:32.356Z|VMVR2C450218|2021/10/14 08:33:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.25, 3.28, 2.44,17.460, 6.000,00000000 2021-10-14T08:41:33.389Z|VMVR2C450218|2021/10/14 08:33:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.96, 5.25, 3.31, 2.45,17.457, 6.000,00000000 2021-10-14T08:41:34.421Z|VMVR2C450218|2021/10/14 08:33:51, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.13, 3.13, 2.59,17.457, 6.000,00000000 2021-10-14T08:41:35.454Z|VMVR2C450218|2021/10/14 08:33:53, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.93, 5.09, 3.11, 2.3,17.457, 6.000,00000000 2021-10-14T08:41:36.486Z|VMVR2C450218|2021/10/14 08:33:54, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.13, 3.31, 2.34,17.457, 6.000,00000000 2021-10-14T08:41:37.519Z|VMVR2C450218|2021/10/14 08:33:55, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.11, 3.26, 2.29,17.457, 6.000,00000000 2021-10-14T08:41:38.551Z|VMVR2C450218|2021/10/14 08:33:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.17, 3, 2.49,17.457, 6.000,00000000 2021-10-14T08:41:39.583Z|VMVR2C450218|2021/10/14 08:33:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.91, 5.16, 3.28, 2.69,17.457, 6.000,00000000 2021-10-14T08:41:40.616Z|VMVR2C450218|2021/10/14 08:33:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.85, 3.87, 5.18, 3.18, 2.43,17.457, 6.000,00000000 2021-10-14T08:41:41.648Z|VMVR2C450218|2021/10/14 08:33:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.85, 4, 5.15, 3.16, 2.52,17.457, 6.000,00000000 2021-10-14T08:41:42.681Z|VMVR2C450218|2021/10/14 08:34:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.08, 5.18, 3.14, 2.43,17.457, 6.000,00000000 2021-10-14T08:41:43.713Z|VMVR2C450218|2021/10/14 08:34:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.96, 5.22, 3.12, 2.56,17.457, 6.000,00000000 2021-10-14T08:41:44.746Z|VMVR2C450218|2021/10/14 08:34:02, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4, 5.36, 3.27, 2.47,17.457, 6.000,00000000 2021-10-14T08:41:45.778Z|VMVR2C450218|2021/10/14 08:34:03, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.08, 5.14, 3.2, 2.44,17.457, 6.000,00000000 2021-10-14T08:41:46.811Z|VMVR2C450218|2021/10/14 08:34:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.18, 3.33, 2.18,17.457, 6.000,00000000 2021-10-14T08:41:47.843Z|VMVR2C450218|2021/10/14 08:34:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.17, 3.39, 2.51,17.457, 6.000,00000000 2021-10-14T08:41:48.876Z|VMVR2C450218|2021/10/14 08:34:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.27, 3.13, 2.57,17.457, 6.000,00000000 2021-10-14T08:41:49.908Z|VMVR2C450218|2021/10/14 08:34:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.11, 3.25, 2.43,17.457, 6.000,00000000 2021-10-14T08:41:50.941Z|VMVR2C450218|2021/10/14 08:34:08, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4, 5.2, 3.15, 2.32,17.457, 6.000,00000000 2021-10-14T08:41:51.973Z|VMVR2C450218|2021/10/14 08:34:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.02, 5.13, 3.09, 2.45,17.457, 6.000,00000000 2021-10-14T08:41:53.006Z|VMVR2C450218|2021/10/14 08:34:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.94, 4.99, 3.12, 2.43,17.453, 6.000,00000000 2021-10-14T08:41:54.038Z|VMVR2C450218|2021/10/14 08:34:11, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.01, 5.22, 3.06, 2.41,17.457, 6.000,00000000 2021-10-14T08:41:55.071Z|VMVR2C450218|2021/10/14 08:34:12, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.03, 5.24, 3.11, 2.44,17.457, 6.000,00000000 2021-10-14T08:41:56.103Z|VMVR2C450218|2021/10/14 08:34:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.99, 5.13, 3.19, 2.69,17.457, 6.000,00000000 2021-10-14T08:41:57.136Z|VMVR2C450218|2021/10/14 08:34:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.08, 3.26, 2.53,17.457, 6.000,00000000 2021-10-14T08:41:58.168Z|VMVR2C450218|2021/10/14 08:34:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.23, 3.18, 2.58,17.457, 6.000,00000000 2021-10-14T08:41:59.201Z|VMVR2C450218|2021/10/14 08:34:16, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.02, 5.28, 3.19, 2.47,17.457, 6.000,00000000