2021-10-14T07:57:00.298Z|VMVR2C450218|2021/10/14 07:49:17, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.71, 1.83, 4, 5.33, 3.29, 2.46,17.457, 6.000,00000000 2021-10-14T07:57:01.330Z|VMVR2C450218|2021/10/14 07:49:18, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.71, 1.83, 4.1, 5.27, 3.25, 2.64,17.457, 6.000,00000000 2021-10-14T07:57:02.363Z|VMVR2C450218|2021/10/14 07:49:19, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.71, 1.83, 4.17, 5.35, 3.23, 2.3,17.457, 6.000,00000000 2021-10-14T07:57:03.395Z|VMVR2C450218|2021/10/14 07:49:20, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.11, 5.37, 3.29, 2.51,17.457, 6.000,00000000 2021-10-14T07:57:04.428Z|VMVR2C450218|2021/10/14 07:49:21, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.7, 1.83, 4.05, 5.12, 3.15, 2.59,17.457, 6.000,00000000 2021-10-14T07:57:05.460Z|VMVR2C450218|2021/10/14 07:49:22, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 3.94, 5.28, 3.11, 2.47,17.457, 6.000,00000000 2021-10-14T07:57:06.493Z|VMVR2C450218|2021/10/14 07:49:24, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.04, 5.3, 3.28, 2.68,17.457, 6.000,00000000 2021-10-14T07:57:07.525Z|VMVR2C450218|2021/10/14 07:49:25, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 3.95, 5.26, 3.28, 2.59,17.457, 6.000,00000000 2021-10-14T07:57:08.559Z|VMVR2C450218|2021/10/14 07:49:26, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.88, 1.7, 1.83, 4.22, 5.24, 3.22, 2.46,17.457, 6.000,00000000 2021-10-14T07:57:09.591Z|VMVR2C450218|2021/10/14 07:49:27, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.02, 5.21, 3.17, 2.54,17.457, 6.000,00000000 2021-10-14T07:57:10.623Z|VMVR2C450218|2021/10/14 07:49:28, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.17, 5.19, 3.21, 2.45,17.457, 6.000,00000000 2021-10-14T07:57:11.655Z|VMVR2C450218|2021/10/14 07:49:29, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.18, 5.2, 3.25, 2.57,17.457, 6.000,00000000 2021-10-14T07:57:12.689Z|VMVR2C450218|2021/10/14 07:49:30, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.04, 5.26, 3.28, 2.63,17.460, 6.000,00000000 2021-10-14T07:57:13.720Z|VMVR2C450218|2021/10/14 07:49:31, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.12, 5.28, 3.15, 2.58,17.457, 6.000,00000000 2021-10-14T07:57:14.761Z|VMVR2C450218|2021/10/14 07:49:32, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.04, 5.27, 3.21, 2.52,17.457, 6.000,00000000 2021-10-14T07:57:15.785Z|VMVR2C450218|2021/10/14 07:49:33, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.7, 1.83, 4.07, 5.17, 3.33, 2.64,17.457, 6.000,00000000 2021-10-14T07:57:16.818Z|VMVR2C450218|2021/10/14 07:49:34, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.24, 5.35, 3.21, 2.49,17.457, 6.000,00000000 2021-10-14T07:57:17.850Z|VMVR2C450218|2021/10/14 07:49:35, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.02, 5.27, 3.2, 2.57,17.457, 6.000,00000000 2021-10-14T07:57:18.883Z|VMVR2C450218|2021/10/14 07:49:36, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.13, 5.29, 3.24, 2.5,17.457, 6.000,00000000 2021-10-14T07:57:19.949Z|VMVR2C450218|2021/10/14 07:49:37, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.21, 5.28, 3.22, 2.53,17.457, 6.000,00000000 2021-10-14T07:57:20.948Z|VMVR2C450218|2021/10/14 07:49:38, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.06, 5.29, 3.29, 2.34,17.457, 6.000,00000000 2021-10-14T07:57:21.980Z|VMVR2C450218|2021/10/14 07:49:39, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 3.91, 5.25, 3.3, 2.4,17.457, 6.000,00000000 2021-10-14T07:57:23.013Z|VMVR2C450218|2021/10/14 07:49:40, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.71, 1.83, 4.14, 5.42, 3.26, 2.61,17.457, 6.000,00000000 2021-10-14T07:57:24.045Z|VMVR2C450218|2021/10/14 07:49:41, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.71, 1.83, 4.08, 5.28, 3.27, 2.6,17.457, 6.000,00000000 2021-10-14T07:57:25.078Z|VMVR2C450218|2021/10/14 07:49:42, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.7, 1.83, 4.11, 5.18, 3.24, 2.47,17.457, 6.000,00000000 2021-10-14T07:57:26.110Z|VMVR2C450218|2021/10/14 07:49:43, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 4.16, 5.21, 3.48, 2.46,17.457, 6.000,00000000 2021-10-14T07:57:27.142Z|VMVR2C450218|2021/10/14 07:49:44, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.88, 1.7, 1.83, 3.95, 5.29, 3.33, 2.39,17.457, 6.000,00000000 2021-10-14T07:57:28.175Z|VMVR2C450218|2021/10/14 07:49:45, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.88, 1.71, 1.83, 4.02, 5.14, 3.31, 2.69,17.457, 6.000,00000000 2021-10-14T07:57:29.208Z|VMVR2C450218|2021/10/14 07:49:46, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.9, 1.7, 1.84, 3.93, 5.02, 3.15, 2.5,17.457, 6.000,00000000 2021-10-14T07:57:30.240Z|VMVR2C450218|2021/10/14 07:49:47, NaN, NaN, NaN, NaN, -26.1, 2.03, 1.93, 1.72, 1.86, 4.01, 5.28, 3.18, 2.53,17.457, 6.000,00000000 2021-10-14T07:57:31.272Z|VMVR2C450218|2021/10/14 07:49:48, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 4.05, 5.2, 3.2, 2.65,17.457, 6.000,00000000 2021-10-14T07:57:32.305Z|VMVR2C450218|2021/10/14 07:49:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.05, 5.25, 3.18, 2.59,17.457, 6.000,00000000 2021-10-14T07:57:33.337Z|VMVR2C450218|2021/10/14 07:49:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4, 5.36, 3, 2.54,17.457, 6.000,00000000 2021-10-14T07:57:34.370Z|VMVR2C450218|2021/10/14 07:49:51, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.07, 5.27, 3.22, 2.6,17.457, 6.000,00000000 2021-10-14T07:57:35.597Z|VMVR2C450218|2021/10/14 07:49:52, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.12, 5.11, 3.17, 2.39,17.457, 6.000,00000000 2021-10-14T07:57:36.435Z|VMVR2C450218|2021/10/14 07:49:53, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.11, 5.23, 3.09, 2.47,17.457, 6.000,00000000 2021-10-14T07:57:37.467Z|VMVR2C450218|2021/10/14 07:49:54, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 3.98, 5.18, 3.26, 2.56,17.457, 6.000,00000000 2021-10-14T07:57:38.500Z|VMVR2C450218|2021/10/14 07:49:56, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 4.15, 5.16, 3.08, 2.56,17.457, 6.000,00000000 2021-10-14T07:57:39.532Z|VMVR2C450218|2021/10/14 07:49:57, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 4.04, 5.24, 3.32, 2.46,17.457, 6.000,00000000 2021-10-14T07:57:40.800Z|VMVR2C450218|2021/10/14 07:49:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.94, 1.73, 1.87, 4.05, 5.14, 3.24, 2.66,17.457, 6.000,00000000 2021-10-14T07:57:41.597Z|VMVR2C450218|2021/10/14 07:49:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.94, 1.73, 1.87, 4.13, 5.29, 3.13, 2.52,17.457, 6.000,00000000 2021-10-14T07:57:42.631Z|VMVR2C450218|2021/10/14 07:50:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.02, 5.2, 3.28, 2.41,17.457, 6.000,00000000 2021-10-14T07:57:43.662Z|VMVR2C450218|2021/10/14 07:50:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.15, 5.31, 3.38, 2.64,17.457, 6.000,00000000 2021-10-14T07:57:44.695Z|VMVR2C450218|2021/10/14 07:50:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.07, 5.41, 3.22, 2.62,17.457, 6.000,00000000 2021-10-14T07:57:45.727Z|VMVR2C450218|2021/10/14 07:50:03, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.3, 5.26, 3.41, 2.72,17.457, 6.000,00000000 2021-10-14T07:57:46.760Z|VMVR2C450218|2021/10/14 07:50:04, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.95, 1.73, 1.87, 4.13, 5.43, 3.23, 2.74,17.457, 6.000,00000000 2021-10-14T07:57:47.792Z|VMVR2C450218|2021/10/14 07:50:05, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.95, 1.73, 1.87, 4.01, 5.36, 3.23, 2.45,17.457, 6.000,00000000 2021-10-14T07:57:48.825Z|VMVR2C450218|2021/10/14 07:50:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.01, 5.22, 3.31, 2.67,17.457, 6.000,00000000 2021-10-14T07:57:49.857Z|VMVR2C450218|2021/10/14 07:50:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.06, 5.41, 3.29, 2.5,17.453, 6.000,00000000 2021-10-14T07:57:50.890Z|VMVR2C450218|2021/10/14 07:50:08, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.14, 5.31, 3.09, 2.5,17.457, 6.000,00000000 2021-10-14T07:57:51.922Z|VMVR2C450218|2021/10/14 07:50:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.08, 5.38, 3.29, 2.68,17.457, 6.000,00000000 2021-10-14T07:57:52.955Z|VMVR2C450218|2021/10/14 07:50:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.95, 1.73, 1.87, 4.05, 5.37, 3.18, 2.5,17.457, 6.000,00000000 2021-10-14T07:57:53.987Z|VMVR2C450218|2021/10/14 07:50:11, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.96, 1.73, 1.88, 3.99, 5.34, 3.35, 2.41,17.457, 6.000,00000000 2021-10-14T07:57:55.019Z|VMVR2C450218|2021/10/14 07:50:12, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.95, 1.72, 1.87, 4.05, 5.22, 3.11, 2.39,17.457, 6.000,00000000 2021-10-14T07:57:56.052Z|VMVR2C450218|2021/10/14 07:50:13, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 4.07, 5.08, 3.21, 2.56,17.457, 6.000,00000000 2021-10-14T07:57:57.084Z|VMVR2C450218|2021/10/14 07:50:14, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 3.93, 5.25, 3.01, 2.57,17.457, 6.000,00000000 2021-10-14T07:57:58.117Z|VMVR2C450218|2021/10/14 07:50:15, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 3.98, 5.14, 3.32, 2.57,17.457, 6.000,00000000 2021-10-14T07:57:59.149Z|VMVR2C450218|2021/10/14 07:50:16, NaN, NaN, NaN, NaN, -26.2, 2.04, 1.94, 1.72, 1.86, 4.16, 5.21, 3.03, 2.55,17.457, 6.000,00000000