2021-10-14T04:14:00.347Z|VMVR2C450218|2021/10/14 04:06:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.88, 4.96, 2.94, 2.4,17.453, 6.000,00000000 2021-10-14T04:14:01.379Z|VMVR2C450218|2021/10/14 04:06:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.77, 5.22, 2.92, 2.25,17.453, 6.000,00000000 2021-10-14T04:14:02.412Z|VMVR2C450218|2021/10/14 04:06:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.78, 5.05, 2.82, 2.24,17.453, 6.000,00000000 2021-10-14T04:14:03.444Z|VMVR2C450218|2021/10/14 04:06:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.95, 5.04, 2.99, 2.1,17.453, 6.000,00000000 2021-10-14T04:14:04.477Z|VMVR2C450218|2021/10/14 04:06:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.79, 5.1, 2.89, 2.19,17.453, 6.000,00000000 2021-10-14T04:14:05.509Z|VMVR2C450218|2021/10/14 04:06:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.9, 5.16, 3.05, 2.28,17.450, 6.000,00000000 2021-10-14T04:14:06.542Z|VMVR2C450218|2021/10/14 04:06:23, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.77, 1.61, 1.66, 3.82, 5.06, 3.11, 2.17,17.453, 6.000,00000000 2021-10-14T04:14:07.574Z|VMVR2C450218|2021/10/14 04:06:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.76, 5.02, 2.97, 2.3,17.453, 6.000,00000000 2021-10-14T04:14:08.732Z|VMVR2C450218|2021/10/14 04:06:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.88, 5.03, 2.92, 2.36,17.453, 6.000,00000000 2021-10-14T04:14:09.639Z|VMVR2C450218|2021/10/14 04:06:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.92, 5.06, 2.94, 2.1,17.453, 6.000,00000000 2021-10-14T04:14:10.672Z|VMVR2C450218|2021/10/14 04:06:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.89, 5.13, 2.9, 2.17,17.453, 6.000,00000000 2021-10-14T04:14:11.704Z|VMVR2C450218|2021/10/14 04:06:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.78, 4.98, 2.88, 2.17,17.453, 6.000,00000000 2021-10-14T04:14:12.737Z|VMVR2C450218|2021/10/14 04:06:30, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.86, 5.12, 2.97, 2.33,17.453, 6.000,00000000 2021-10-14T04:14:13.769Z|VMVR2C450218|2021/10/14 04:06:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.63, 1.68, 3.84, 5.13, 3, 2.44,17.453, 6.000,00000000 2021-10-14T04:14:14.802Z|VMVR2C450218|2021/10/14 04:06:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 4, 5.1, 3.12, 2.41,17.453, 6.000,00000000 2021-10-14T04:14:15.834Z|VMVR2C450218|2021/10/14 04:06:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.88, 4.9, 3.04, 2.17,17.453, 6.000,00000000 2021-10-14T04:14:16.867Z|VMVR2C450218|2021/10/14 04:06:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 4.02, 5, 3.13, 2.16,17.453, 6.000,00000000 2021-10-14T04:14:17.899Z|VMVR2C450218|2021/10/14 04:06:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.85, 5.01, 3.07, 2.33,17.453, 6.000,00000000 2021-10-14T04:14:18.932Z|VMVR2C450218|2021/10/14 04:06:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.91, 5.25, 3.08, 2.1,17.453, 6.000,00000000 2021-10-14T04:14:19.964Z|VMVR2C450218|2021/10/14 04:06:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.89, 5.05, 3.11, 2.23,17.453, 6.000,00000000 2021-10-14T04:14:20.997Z|VMVR2C450218|2021/10/14 04:06:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.97, 5.11, 2.95, 2.24,17.453, 6.000,00000000 2021-10-14T04:14:22.029Z|VMVR2C450218|2021/10/14 04:06:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.94, 5.02, 3.05, 2.27,17.453, 6.000,00000000 2021-10-14T04:14:23.062Z|VMVR2C450218|2021/10/14 04:06:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.77, 5.06, 2.97, 2.32,17.453, 6.000,00000000 2021-10-14T04:14:24.094Z|VMVR2C450218|2021/10/14 04:06:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.94, 5.14, 3.03, 2.31,17.453, 6.000,00000000 2021-10-14T04:14:25.127Z|VMVR2C450218|2021/10/14 04:06:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.93, 5.1, 3.02, 2.4,17.453, 6.000,00000000 2021-10-14T04:14:26.159Z|VMVR2C450218|2021/10/14 04:06:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.79, 5.02, 3.01, 2.26,17.453, 6.000,00000000 2021-10-14T04:14:27.192Z|VMVR2C450218|2021/10/14 04:06:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.8, 5.04, 3, 2.19,17.453, 6.000,00000000 2021-10-14T04:14:28.224Z|VMVR2C450218|2021/10/14 04:06:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.76, 5.04, 2.99, 2.12,17.457, 6.000,00000000 2021-10-14T04:14:29.257Z|VMVR2C450218|2021/10/14 04:06:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.79, 5.08, 2.96, 2.12,17.453, 6.000,00000000 2021-10-14T04:14:30.289Z|VMVR2C450218|2021/10/14 04:06:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.93, 5.16, 2.99, 2.38,17.453, 6.000,00000000 2021-10-14T04:14:31.322Z|VMVR2C450218|2021/10/14 04:06:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.81, 5, 3.1, 2.15,17.453, 6.000,00000000 2021-10-14T04:14:32.354Z|VMVR2C450218|2021/10/14 04:06:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.94, 4.98, 3.11, 2.24,17.453, 6.000,00000000 2021-10-14T04:14:33.386Z|VMVR2C450218|2021/10/14 04:06:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.81, 5.1, 2.97, 2.47,17.453, 6.000,00000000 2021-10-14T04:14:34.419Z|VMVR2C450218|2021/10/14 04:06:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.9, 5.05, 2.95, 2.23,17.453, 6.000,00000000 2021-10-14T04:14:35.451Z|VMVR2C450218|2021/10/14 04:06:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.68, 3.73, 5.24, 3.01, 2.14,17.453, 6.000,00000000 2021-10-14T04:14:36.484Z|VMVR2C450218|2021/10/14 04:06:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.84, 5.13, 3.02, 2.37,17.453, 6.000,00000000 2021-10-14T04:14:37.516Z|VMVR2C450218|2021/10/14 04:06:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.68, 3.86, 5.12, 2.94, 2.29,17.453, 6.000,00000000 2021-10-14T04:14:38.549Z|VMVR2C450218|2021/10/14 04:06:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.79, 1.63, 1.68, 3.83, 5.02, 3.02, 2.3,17.457, 6.000,00000000 2021-10-14T04:14:39.581Z|VMVR2C450218|2021/10/14 04:06:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.92, 5.05, 2.78, 2.18,17.453, 6.000,00000000 2021-10-14T04:14:40.614Z|VMVR2C450218|2021/10/14 04:06:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.82, 5.02, 3.05, 2.35,17.453, 6.000,00000000 2021-10-14T04:14:41.646Z|VMVR2C450218|2021/10/14 04:06:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.82, 5.13, 3.09, 2.17,17.457, 6.000,00000000 2021-10-14T04:14:42.679Z|VMVR2C450218|2021/10/14 04:06:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.84, 5.16, 2.95, 2.21,17.457, 6.000,00000000 2021-10-14T04:14:43.711Z|VMVR2C450218|2021/10/14 04:07:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.91, 5.06, 2.98, 2.12,17.457, 6.000,00000000 2021-10-14T04:14:44.744Z|VMVR2C450218|2021/10/14 04:07:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.89, 5.34, 2.83, 2.37,17.453, 6.000,00000000 2021-10-14T04:14:45.776Z|VMVR2C450218|2021/10/14 04:07:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.98, 5.13, 3.12, 2.23,17.453, 6.000,00000000 2021-10-14T04:14:46.809Z|VMVR2C450218|2021/10/14 04:07:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.77, 1.62, 1.66, 3.87, 5.01, 3.07, 2.2,17.453, 6.000,00000000 2021-10-14T04:14:47.841Z|VMVR2C450218|2021/10/14 04:07:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.89, 5.04, 2.97, 2.31,17.453, 6.000,00000000 2021-10-14T04:14:48.901Z|VMVR2C450218|2021/10/14 04:07:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.83, 5.13, 2.84, 2.3,17.457, 6.000,00000000 2021-10-14T04:14:49.906Z|VMVR2C450218|2021/10/14 04:07:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.87, 5.06, 3.02, 2.21,17.453, 6.000,00000000 2021-10-14T04:14:50.939Z|VMVR2C450218|2021/10/14 04:07:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.93, 4.97, 2.97, 2.41,17.453, 6.000,00000000 2021-10-14T04:14:51.971Z|VMVR2C450218|2021/10/14 04:07:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.94, 5.01, 2.94, 2.15,17.457, 6.000,00000000 2021-10-14T04:14:53.004Z|VMVR2C450218|2021/10/14 04:07:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.78, 5.02, 2.93, 2.33,17.453, 6.000,00000000 2021-10-14T04:14:54.036Z|VMVR2C450218|2021/10/14 04:07:11, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.77, 1.61, 1.66, 3.8, 4.98, 2.97, 2.28,17.457, 6.000,00000000 2021-10-14T04:14:55.069Z|VMVR2C450218|2021/10/14 04:07:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.78, 4.96, 2.89, 2.11,17.457, 6.000,00000000 2021-10-14T04:14:56.101Z|VMVR2C450218|2021/10/14 04:07:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.83, 5.12, 3.12, 2.19,17.453, 6.000,00000000 2021-10-14T04:14:57.134Z|VMVR2C450218|2021/10/14 04:07:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.78, 5.1, 3.05, 2.29,17.457, 6.000,00000000 2021-10-14T04:14:58.166Z|VMVR2C450218|2021/10/14 04:07:15, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.77, 1.61, 1.66, 3.84, 5.03, 3.06, 2.26,17.457, 6.000,00000000 2021-10-14T04:14:59.199Z|VMVR2C450218|2021/10/14 04:07:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.82, 5.03, 2.9, 2.01,17.457, 6.000,00000000