2021-10-14T03:42:00.962Z|VMVR2C450218|2021/10/14 03:34:18, NaN, NaN, NaN, NaN, -26.1, 2, 1.82, 1.64, 1.71, 3.86, 5.18, 3.1, 2.37,17.453, 6.000,00000000 2021-10-14T03:42:01.995Z|VMVR2C450218|2021/10/14 03:34:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.8, 1.63, 1.69, 3.92, 4.99, 2.96, 2.27,17.453, 6.000,00000000 2021-10-14T03:42:03.027Z|VMVR2C450218|2021/10/14 03:34:20, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.96, 5.14, 3.05, 2.18,17.453, 6.000,00000000 2021-10-14T03:42:04.060Z|VMVR2C450218|2021/10/14 03:34:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.85, 5.14, 3.02, 2.31,17.457, 6.000,00000000 2021-10-14T03:42:05.092Z|VMVR2C450218|2021/10/14 03:34:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.89, 5.07, 3.15, 2.18,17.453, 6.000,00000000 2021-10-14T03:42:06.125Z|VMVR2C450218|2021/10/14 03:34:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 4, 4.94, 3.08, 2.35,17.453, 6.000,00000000 2021-10-14T03:42:07.157Z|VMVR2C450218|2021/10/14 03:34:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.9, 5.22, 2.97, 2.24,17.457, 6.000,00000000 2021-10-14T03:42:08.189Z|VMVR2C450218|2021/10/14 03:34:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.99, 5.02, 3, 2.34,17.453, 6.000,00000000 2021-10-14T03:42:09.222Z|VMVR2C450218|2021/10/14 03:34:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.02, 5.19, 2.95, 2.13,17.453, 6.000,00000000 2021-10-14T03:42:10.255Z|VMVR2C450218|2021/10/14 03:34:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.86, 5.11, 3.09, 2.21,17.457, 6.000,00000000 2021-10-14T03:42:11.287Z|VMVR2C450218|2021/10/14 03:34:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.9, 5.14, 3.16, 2.24,17.453, 6.000,00000000 2021-10-14T03:42:12.319Z|VMVR2C450218|2021/10/14 03:34:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.83, 5.13, 3.08, 2.42,17.457, 6.000,00000000 2021-10-14T03:42:13.352Z|VMVR2C450218|2021/10/14 03:34:30, NaN, NaN, NaN, NaN, -26.1, 2, 1.82, 1.64, 1.72, 3.91, 5.17, 2.93, 2.12,17.453, 6.000,00000000 2021-10-14T03:42:14.384Z|VMVR2C450218|2021/10/14 03:34:31, NaN, NaN, NaN, NaN, -26.1, 2, 1.82, 1.64, 1.71, 3.84, 5.11, 3.01, 2.32,17.453, 6.000,00000000 2021-10-14T03:42:15.417Z|VMVR2C450218|2021/10/14 03:34:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.9, 5.19, 3.07, 2.18,17.453, 6.000,00000000 2021-10-14T03:42:16.449Z|VMVR2C450218|2021/10/14 03:34:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 4.01, 5.31, 3.1, 2.37,17.453, 6.000,00000000 2021-10-14T03:42:17.482Z|VMVR2C450218|2021/10/14 03:34:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.98, 5.28, 3.1, 2.43,17.457, 6.000,00000000 2021-10-14T03:42:18.514Z|VMVR2C450218|2021/10/14 03:34:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.02, 5.15, 3.02, 2.14,17.457, 6.000,00000000 2021-10-14T03:42:19.547Z|VMVR2C450218|2021/10/14 03:34:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.84, 5.33, 2.97, 2.27,17.453, 6.000,00000000 2021-10-14T03:42:20.579Z|VMVR2C450218|2021/10/14 03:34:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.93, 5.11, 2.89, 2.35,17.453, 6.000,00000000 2021-10-14T03:42:21.612Z|VMVR2C450218|2021/10/14 03:34:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.81, 5.1, 3.03, 2.3,17.457, 6.000,00000000 2021-10-14T03:42:22.644Z|VMVR2C450218|2021/10/14 03:34:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.92, 5.22, 3.01, 2.42,17.453, 6.000,00000000 2021-10-14T03:42:23.677Z|VMVR2C450218|2021/10/14 03:34:40, NaN, NaN, NaN, NaN, -26.1, 2, 1.83, 1.64, 1.73, 4.09, 5.07, 3.25, 2.24,17.453, 6.000,00000000 2021-10-14T03:42:24.709Z|VMVR2C450218|2021/10/14 03:34:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.69, 3.88, 5.17, 3, 2.26,17.453, 6.000,00000000 2021-10-14T03:42:25.742Z|VMVR2C450218|2021/10/14 03:34:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.93, 5.16, 3.1, 2.35,17.453, 6.000,00000000 2021-10-14T03:42:26.774Z|VMVR2C450218|2021/10/14 03:34:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.99, 5.18, 2.95, 2.16,17.457, 6.000,00000000 2021-10-14T03:42:27.807Z|VMVR2C450218|2021/10/14 03:34:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.95, 5.24, 3.09, 2.23,17.457, 6.000,00000000 2021-10-14T03:42:28.839Z|VMVR2C450218|2021/10/14 03:34:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.86, 5.06, 3.05, 2.21,17.457, 6.000,00000000 2021-10-14T03:42:29.872Z|VMVR2C450218|2021/10/14 03:34:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.94, 5.03, 3.16, 2.41,17.457, 6.000,00000000 2021-10-14T03:42:30.904Z|VMVR2C450218|2021/10/14 03:34:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.94, 5.13, 3.04, 2.14,17.457, 6.000,00000000 2021-10-14T03:42:31.937Z|VMVR2C450218|2021/10/14 03:34:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.94, 5.1, 3.04, 2.49,17.457, 6.000,00000000 2021-10-14T03:42:32.969Z|VMVR2C450218|2021/10/14 03:34:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 4.02, 5.09, 2.96, 2.04,17.457, 6.000,00000000 2021-10-14T03:42:34.002Z|VMVR2C450218|2021/10/14 03:34:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.9, 5.05, 2.98, 2.42,17.457, 6.000,00000000 2021-10-14T03:42:35.034Z|VMVR2C450218|2021/10/14 03:34:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.84, 5.18, 3.17, 2.44,17.457, 6.000,00000000 2021-10-14T03:42:36.067Z|VMVR2C450218|2021/10/14 03:34:53, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.85, 1.65, 1.75, 3.93, 5.33, 3.12, 2.2,17.457, 6.000,00000000 2021-10-14T03:42:37.099Z|VMVR2C450218|2021/10/14 03:34:54, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.86, 1.65, 1.77, 4.06, 5.13, 3.11, 2.25,17.457, 6.000,00000000 2021-10-14T03:42:38.131Z|VMVR2C450218|2021/10/14 03:34:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 3.95, 5.19, 3.13, 2.32,17.457, 6.000,00000000 2021-10-14T03:42:39.164Z|VMVR2C450218|2021/10/14 03:34:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.95, 5.07, 3.13, 2.35,17.457, 6.000,00000000 2021-10-14T03:42:40.196Z|VMVR2C450218|2021/10/14 03:34:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.98, 5.17, 2.93, 2.16,17.457, 6.000,00000000 2021-10-14T03:42:41.229Z|VMVR2C450218|2021/10/14 03:34:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.95, 5.14, 3.05, 2.01,17.457, 6.000,00000000 2021-10-14T03:42:42.261Z|VMVR2C450218|2021/10/14 03:34:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.88, 5.1, 2.99, 2.31,17.457, 6.000,00000000 2021-10-14T03:42:43.296Z|VMVR2C450218|2021/10/14 03:35:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.92, 5.08, 3.16, 2.2,17.457, 6.000,00000000 2021-10-14T03:42:44.326Z|VMVR2C450218|2021/10/14 03:35:01, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.86, 1.65, 1.77, 3.98, 4.99, 3.03, 2.51,17.457, 6.000,00000000 2021-10-14T03:42:45.359Z|VMVR2C450218|2021/10/14 03:35:02, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.91, 1.66, 1.82, 3.99, 5.27, 3.07, 2.36,17.457, 6.000,00000000 2021-10-14T03:42:46.391Z|VMVR2C450218|2021/10/14 03:35:03, NaN, NaN, NaN, NaN, -26.1, 2.03, 1.91, 1.67, 1.83, 4.03, 5.27, 3.17, 2.38,17.457, 6.000,00000000 2021-10-14T03:42:47.424Z|VMVR2C450218|2021/10/14 03:35:04, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.86, 1.65, 1.76, 3.93, 5.18, 3.07, 2.25,17.457, 6.000,00000000 2021-10-14T03:42:48.456Z|VMVR2C450218|2021/10/14 03:35:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.96, 5.02, 3.04, 2.35,17.457, 6.000,00000000 2021-10-14T03:42:49.489Z|VMVR2C450218|2021/10/14 03:35:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.84, 5.19, 3.02, 2.35,17.453, 6.000,00000000 2021-10-14T03:42:50.521Z|VMVR2C450218|2021/10/14 03:35:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4, 5.18, 2.93, 2.24,17.457, 6.000,00000000 2021-10-14T03:42:51.554Z|VMVR2C450218|2021/10/14 03:35:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.82, 4.99, 3.04, 2.21,17.453, 6.000,00000000 2021-10-14T03:42:52.586Z|VMVR2C450218|2021/10/14 03:35:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.93, 5.03, 2.99, 2.21,17.453, 6.000,00000000 2021-10-14T03:42:53.619Z|VMVR2C450218|2021/10/14 03:35:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.98, 5.08, 3.06, 2.24,17.457, 6.000,00000000 2021-10-14T03:42:54.651Z|VMVR2C450218|2021/10/14 03:35:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.79, 5.19, 3.06, 2.24,17.457, 6.000,00000000 2021-10-14T03:42:55.684Z|VMVR2C450218|2021/10/14 03:35:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.69, 3.98, 5.08, 3.12, 2.48,17.453, 6.000,00000000 2021-10-14T03:42:56.716Z|VMVR2C450218|2021/10/14 03:35:13, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.9, 1.66, 1.81, 3.85, 5.23, 3.1, 2.26,17.453, 6.000,00000000 2021-10-14T03:42:57.749Z|VMVR2C450218|2021/10/14 03:35:15, NaN, NaN, NaN, NaN, -26.1, 2, 1.84, 1.64, 1.73, 4.05, 5.29, 3.07, 2.21,17.453, 6.000,00000000 2021-10-14T03:42:58.781Z|VMVR2C450218|2021/10/14 03:35:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 4.03, 5.28, 2.79, 2.29,17.457, 6.000,00000000 2021-10-14T03:42:59.814Z|VMVR2C450218|2021/10/14 03:35:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.83, 5.11, 2.98, 2.12,17.453, 6.000,00000000