2021-10-14T03:34:00.858Z|VMVR2C450218|2021/10/14 03:26:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.93, 5.26, 3.01, 2.36,17.457, 6.000,00000000 2021-10-14T03:34:01.890Z|VMVR2C450218|2021/10/14 03:26:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.87, 4.98, 3.06, 2.4,17.457, 6.000,00000000 2021-10-14T03:34:02.923Z|VMVR2C450218|2021/10/14 03:26:20, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.86, 1.65, 1.76, 3.9, 5.22, 3.01, 2.32,17.457, 6.000,00000000 2021-10-14T03:34:03.955Z|VMVR2C450218|2021/10/14 03:26:21, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.9, 1.66, 1.81, 4.08, 5.2, 2.99, 2.36,17.457, 6.000,00000000 2021-10-14T03:34:04.988Z|VMVR2C450218|2021/10/14 03:26:22, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.9, 1.66, 1.82, 4, 5.14, 3.13, 2.42,17.457, 6.000,00000000 2021-10-14T03:34:06.020Z|VMVR2C450218|2021/10/14 03:26:23, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.85, 1.65, 1.75, 4.07, 5.21, 3.13, 2.28,17.457, 6.000,00000000 2021-10-14T03:34:07.053Z|VMVR2C450218|2021/10/14 03:26:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4.01, 5.01, 2.89, 2.31,17.457, 6.000,00000000 2021-10-14T03:34:08.085Z|VMVR2C450218|2021/10/14 03:26:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.86, 5.07, 3.06, 2.36,17.457, 6.000,00000000 2021-10-14T03:34:09.118Z|VMVR2C450218|2021/10/14 03:26:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.98, 5.12, 2.93, 2.29,17.460, 6.000,00000000 2021-10-14T03:34:10.150Z|VMVR2C450218|2021/10/14 03:26:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.88, 5.08, 3.05, 2.36,17.457, 6.000,00000000 2021-10-14T03:34:11.183Z|VMVR2C450218|2021/10/14 03:26:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4, 4.88, 3.05, 2.28,17.457, 6.000,00000000 2021-10-14T03:34:12.215Z|VMVR2C450218|2021/10/14 03:26:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 4.07, 5.28, 2.97, 2.17,17.457, 6.000,00000000 2021-10-14T03:34:13.248Z|VMVR2C450218|2021/10/14 03:26:30, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.85, 1.65, 1.75, 3.88, 5.23, 2.92, 2.36,17.457, 6.000,00000000 2021-10-14T03:34:14.280Z|VMVR2C450218|2021/10/14 03:26:31, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.88, 1.65, 1.79, 4.04, 5.12, 3.11, 2.48,17.457, 6.000,00000000 2021-10-14T03:34:15.313Z|VMVR2C450218|2021/10/14 03:26:32, NaN, NaN, NaN, NaN, -26.1, 2, 1.85, 1.64, 1.75, 3.93, 5.17, 3.08, 2.31,17.457, 6.000,00000000 2021-10-14T03:34:16.345Z|VMVR2C450218|2021/10/14 03:26:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.94, 5.23, 3.06, 2.1,17.457, 6.000,00000000 2021-10-14T03:34:17.378Z|VMVR2C450218|2021/10/14 03:26:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.83, 5.14, 3.08, 2.41,17.457, 6.000,00000000 2021-10-14T03:34:18.410Z|VMVR2C450218|2021/10/14 03:26:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.77, 5.06, 3.01, 2.35,17.457, 6.000,00000000 2021-10-14T03:34:19.443Z|VMVR2C450218|2021/10/14 03:26:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.99, 5.27, 3.01, 2.26,17.457, 6.000,00000000 2021-10-14T03:34:20.475Z|VMVR2C450218|2021/10/14 03:26:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.91, 5.32, 2.99, 2.23,17.457, 6.000,00000000 2021-10-14T03:34:21.508Z|VMVR2C450218|2021/10/14 03:26:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.92, 5.09, 3.17, 2.39,17.453, 6.000,00000000 2021-10-14T03:34:22.540Z|VMVR2C450218|2021/10/14 03:26:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.9, 5.08, 3.16, 2.19,17.457, 6.000,00000000 2021-10-14T03:34:23.573Z|VMVR2C450218|2021/10/14 03:26:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.93, 5.21, 3.01, 2.25,17.453, 6.000,00000000 2021-10-14T03:34:24.605Z|VMVR2C450218|2021/10/14 03:26:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.69, 3.93, 5.18, 3.13, 2.5,17.453, 6.000,00000000 2021-10-14T03:34:25.638Z|VMVR2C450218|2021/10/14 03:26:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.91, 5.22, 3.09, 2.35,17.453, 6.000,00000000 2021-10-14T03:34:26.670Z|VMVR2C450218|2021/10/14 03:26:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.93, 5.15, 3.06, 2.31,17.453, 6.000,00000000 2021-10-14T03:34:27.702Z|VMVR2C450218|2021/10/14 03:26:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 4, 5.12, 2.93, 2.16,17.453, 6.000,00000000 2021-10-14T03:34:28.735Z|VMVR2C450218|2021/10/14 03:26:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.03, 5.07, 3.1, 2.19,17.453, 6.000,00000000 2021-10-14T03:34:29.767Z|VMVR2C450218|2021/10/14 03:26:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.87, 5.21, 3.06, 2.28,17.453, 6.000,00000000 2021-10-14T03:34:30.800Z|VMVR2C450218|2021/10/14 03:26:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.69, 3.98, 5.14, 3, 2.3,17.453, 6.000,00000000 2021-10-14T03:34:31.833Z|VMVR2C450218|2021/10/14 03:26:49, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.89, 1.66, 1.8, 3.95, 5.3, 3.1, 2.39,17.453, 6.000,00000000 2021-10-14T03:34:32.865Z|VMVR2C450218|2021/10/14 03:26:50, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.91, 1.67, 1.83, 3.94, 5.22, 3.22, 2.44,17.457, 6.000,00000000 2021-10-14T03:34:33.897Z|VMVR2C450218|2021/10/14 03:26:51, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.89, 1.66, 1.8, 3.94, 5.27, 3.12, 2.39,17.453, 6.000,00000000 2021-10-14T03:34:34.930Z|VMVR2C450218|2021/10/14 03:26:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 3.86, 5.05, 2.91, 2.31,17.453, 6.000,00000000 2021-10-14T03:34:35.962Z|VMVR2C450218|2021/10/14 03:26:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.01, 5.07, 3.07, 2.38,17.453, 6.000,00000000 2021-10-14T03:34:36.995Z|VMVR2C450218|2021/10/14 03:26:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 4, 5.05, 3.03, 2.15,17.453, 6.000,00000000 2021-10-14T03:34:38.027Z|VMVR2C450218|2021/10/14 03:26:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.98, 5.27, 2.98, 2.21,17.453, 6.000,00000000 2021-10-14T03:34:39.060Z|VMVR2C450218|2021/10/14 03:26:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.8, 5.22, 3.02, 2.45,17.453, 6.000,00000000 2021-10-14T03:34:40.092Z|VMVR2C450218|2021/10/14 03:26:57, NaN, NaN, NaN, NaN, -26.1, 2, 1.85, 1.64, 1.75, 3.93, 5.21, 3.07, 2.26,17.453, 6.000,00000000 2021-10-14T03:34:41.125Z|VMVR2C450218|2021/10/14 03:26:58, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.89, 1.66, 1.8, 4.02, 5.32, 2.99, 2.34,17.453, 6.000,00000000 2021-10-14T03:34:42.157Z|VMVR2C450218|2021/10/14 03:26:59, NaN, NaN, NaN, NaN, -26.1, 2, 1.84, 1.64, 1.73, 3.8, 5.28, 3.02, 2.38,17.457, 6.000,00000000 2021-10-14T03:34:43.190Z|VMVR2C450218|2021/10/14 03:27:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.83, 5.04, 2.97, 2.39,17.453, 6.000,00000000 2021-10-14T03:34:44.222Z|VMVR2C450218|2021/10/14 03:27:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.85, 5.13, 2.88, 2.7,17.457, 6.000,00000000 2021-10-14T03:34:45.255Z|VMVR2C450218|2021/10/14 03:27:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.89, 5.14, 3.06, 2.48,17.453, 6.000,00000000 2021-10-14T03:34:46.287Z|VMVR2C450218|2021/10/14 03:27:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.94, 5.12, 3.15, 2.27,17.457, 6.000,00000000 2021-10-14T03:34:47.320Z|VMVR2C450218|2021/10/14 03:27:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.95, 5.21, 3.03, 2.3,17.453, 6.000,00000000 2021-10-14T03:34:48.352Z|VMVR2C450218|2021/10/14 03:27:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.81, 5.11, 3.06, 2.15,17.453, 6.000,00000000 2021-10-14T03:34:49.385Z|VMVR2C450218|2021/10/14 03:27:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.78, 1.62, 1.66, 3.88, 5.15, 3, 2.25,17.453, 6.000,00000000 2021-10-14T03:34:50.417Z|VMVR2C450218|2021/10/14 03:27:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.91, 5.11, 2.89, 2.35,17.453, 6.000,00000000 2021-10-14T03:34:51.450Z|VMVR2C450218|2021/10/14 03:27:08, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.96, 5.15, 2.99, 2.17,17.453, 6.000,00000000 2021-10-14T03:34:52.482Z|VMVR2C450218|2021/10/14 03:27:09, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4.14, 5.15, 2.97, 2.28,17.450, 6.000,00000000 2021-10-14T03:34:53.515Z|VMVR2C450218|2021/10/14 03:27:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.96, 5.05, 3.03, 2.27,17.450, 6.000,00000000 2021-10-14T03:34:54.547Z|VMVR2C450218|2021/10/14 03:27:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.87, 5.18, 2.98, 2.21,17.453, 6.000,00000000 2021-10-14T03:34:55.579Z|VMVR2C450218|2021/10/14 03:27:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 4.01, 5.16, 3.04, 2.27,17.453, 6.000,00000000 2021-10-14T03:34:56.612Z|VMVR2C450218|2021/10/14 03:27:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.92, 5.13, 3.02, 2.29,17.453, 6.000,00000000 2021-10-14T03:34:57.646Z|VMVR2C450218|2021/10/14 03:27:14, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.79, 5.21, 2.99, 2.17,17.450, 6.000,00000000 2021-10-14T03:34:58.677Z|VMVR2C450218|2021/10/14 03:27:15, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.98, 5.23, 3, 2.39,17.450, 6.000,00000000 2021-10-14T03:34:59.709Z|VMVR2C450218|2021/10/14 03:27:16, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.96, 5.04, 3.04, 2.3,17.453, 6.000,00000000