2021-10-14T03:27:00.638Z|VMVR2C450218|2021/10/14 03:19:17, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 4.03, 5.18, 2.94, 2.39,17.453, 6.000,00000000 2021-10-14T03:27:01.670Z|VMVR2C450218|2021/10/14 03:19:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.94, 5.24, 2.94, 2.31,17.453, 6.000,00000000 2021-10-14T03:27:02.703Z|VMVR2C450218|2021/10/14 03:19:19, NaN, NaN, NaN, NaN, -26.1, 2, 1.83, 1.64, 1.72, 3.85, 5.2, 3.12, 2.12,17.457, 6.000,00000000 2021-10-14T03:27:03.735Z|VMVR2C450218|2021/10/14 03:19:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 4.13, 5.2, 3.14, 2.39,17.453, 6.000,00000000 2021-10-14T03:27:04.768Z|VMVR2C450218|2021/10/14 03:19:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.95, 5.24, 3, 2.11,17.453, 6.000,00000000 2021-10-14T03:27:05.800Z|VMVR2C450218|2021/10/14 03:19:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.95, 5.17, 3.1, 2.37,17.453, 6.000,00000000 2021-10-14T03:27:06.833Z|VMVR2C450218|2021/10/14 03:19:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.94, 5.07, 3.03, 2.16,17.453, 6.000,00000000 2021-10-14T03:27:07.865Z|VMVR2C450218|2021/10/14 03:19:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.88, 5.28, 3.02, 2.34,17.453, 6.000,00000000 2021-10-14T03:27:08.898Z|VMVR2C450218|2021/10/14 03:19:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 4.04, 5.19, 2.91, 2.37,17.453, 6.000,00000000 2021-10-14T03:27:09.942Z|VMVR2C450218|2021/10/14 03:19:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.99, 5.14, 3.09, 2.37,17.457, 6.000,00000000 2021-10-14T03:27:11.358Z|VMVR2C450218|2021/10/14 03:19:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.06, 5.19, 2.94, 2.59,17.450, 6.000,00000000 2021-10-14T03:27:11.995Z|VMVR2C450218|2021/10/14 03:19:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.98, 5.17, 3.09, 2.3,17.453, 6.000,00000000 2021-10-14T03:27:13.028Z|VMVR2C450218|2021/10/14 03:19:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.92, 5.1, 2.97, 2.36,17.453, 6.000,00000000 2021-10-14T03:27:14.060Z|VMVR2C450218|2021/10/14 03:19:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.99, 5.29, 3.02, 2.29,17.453, 6.000,00000000 2021-10-14T03:27:15.469Z|VMVR2C450218|2021/10/14 03:19:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 3.74, 5.03, 3.17, 2.1,17.457, 6.000,00000000 2021-10-14T03:27:16.125Z|VMVR2C450218|2021/10/14 03:19:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.71, 4.03, 5.16, 3.02, 2.33,17.457, 6.000,00000000 2021-10-14T03:27:17.157Z|VMVR2C450218|2021/10/14 03:19:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4.01, 5.18, 3.21, 2.38,17.453, 6.000,00000000 2021-10-14T03:27:18.190Z|VMVR2C450218|2021/10/14 03:19:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.8, 5.19, 3.04, 2.24,17.453, 6.000,00000000 2021-10-14T03:27:19.222Z|VMVR2C450218|2021/10/14 03:19:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4, 5.23, 3.02, 2.35,17.453, 6.000,00000000 2021-10-14T03:27:20.255Z|VMVR2C450218|2021/10/14 03:19:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.88, 5.26, 2.93, 2.43,17.453, 6.000,00000000 2021-10-14T03:27:21.287Z|VMVR2C450218|2021/10/14 03:19:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.99, 5.13, 2.93, 2.32,17.453, 6.000,00000000 2021-10-14T03:27:22.320Z|VMVR2C450218|2021/10/14 03:19:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.08, 5.24, 2.87, 2.27,17.453, 6.000,00000000 2021-10-14T03:27:23.352Z|VMVR2C450218|2021/10/14 03:19:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 4.05, 5.22, 3.07, 2.33,17.453, 6.000,00000000 2021-10-14T03:27:24.385Z|VMVR2C450218|2021/10/14 03:19:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.83, 1.63, 1.72, 3.95, 5.17, 3.08, 2.52,17.453, 6.000,00000000 2021-10-14T03:27:25.417Z|VMVR2C450218|2021/10/14 03:19:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.83, 1.63, 1.72, 3.9, 5.12, 3.12, 2.37,17.453, 6.000,00000000 2021-10-14T03:27:26.450Z|VMVR2C450218|2021/10/14 03:19:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.9, 5.06, 3.06, 2.09,17.453, 6.000,00000000 2021-10-14T03:27:27.482Z|VMVR2C450218|2021/10/14 03:19:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.9, 4.99, 2.92, 2.21,17.453, 6.000,00000000 2021-10-14T03:27:28.517Z|VMVR2C450218|2021/10/14 03:19:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.03, 5.17, 2.94, 2.26,17.453, 6.000,00000000 2021-10-14T03:27:29.547Z|VMVR2C450218|2021/10/14 03:19:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.95, 5.36, 3.04, 2.24,17.450, 6.000,00000000 2021-10-14T03:27:30.580Z|VMVR2C450218|2021/10/14 03:19:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.98, 5.19, 2.96, 2.39,17.450, 6.000,00000000 2021-10-14T03:27:31.612Z|VMVR2C450218|2021/10/14 03:19:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.93, 5.24, 3.05, 2.5,17.453, 6.000,00000000 2021-10-14T03:27:32.645Z|VMVR2C450218|2021/10/14 03:19:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.93, 5.23, 3.09, 2.19,17.450, 6.000,00000000 2021-10-14T03:27:33.677Z|VMVR2C450218|2021/10/14 03:19:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.61, 1.67, 3.97, 5.21, 3.13, 2.43,17.453, 6.000,00000000 2021-10-14T03:27:34.710Z|VMVR2C450218|2021/10/14 03:19:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 3.86, 5.14, 3.11, 2.3,17.453, 6.000,00000000 2021-10-14T03:27:35.742Z|VMVR2C450218|2021/10/14 03:19:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.68, 3.99, 5.17, 3.15, 2.41,17.450, 6.000,00000000 2021-10-14T03:27:36.775Z|VMVR2C450218|2021/10/14 03:19:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 4.02, 5.08, 3.04, 2.07,17.450, 6.000,00000000 2021-10-14T03:27:37.807Z|VMVR2C450218|2021/10/14 03:19:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.61, 1.67, 4.06, 5.17, 3.25, 2.25,17.450, 6.000,00000000 2021-10-14T03:27:38.840Z|VMVR2C450218|2021/10/14 03:19:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.87, 5.16, 3.11, 2.43,17.450, 6.000,00000000 2021-10-14T03:27:39.872Z|VMVR2C450218|2021/10/14 03:19:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.96, 5.09, 3, 2.2,17.453, 6.000,00000000 2021-10-14T03:27:40.905Z|VMVR2C450218|2021/10/14 03:19:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.93, 5.2, 3.1, 2.37,17.453, 6.000,00000000 2021-10-14T03:27:41.937Z|VMVR2C450218|2021/10/14 03:19:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.97, 5.15, 3.04, 2.21,17.453, 6.000,00000000 2021-10-14T03:27:42.969Z|VMVR2C450218|2021/10/14 03:20:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.94, 5.25, 3.04, 2.57,17.450, 6.000,00000000 2021-10-14T03:27:44.002Z|VMVR2C450218|2021/10/14 03:20:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.05, 5.13, 3.01, 2.47,17.450, 6.000,00000000 2021-10-14T03:27:45.034Z|VMVR2C450218|2021/10/14 03:20:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.96, 5.1, 3.04, 2.34,17.450, 6.000,00000000 2021-10-14T03:27:46.067Z|VMVR2C450218|2021/10/14 03:20:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.91, 5.21, 2.99, 2.24,17.450, 6.000,00000000 2021-10-14T03:27:47.099Z|VMVR2C450218|2021/10/14 03:20:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 3.97, 5.08, 3.04, 2.42,17.450, 6.000,00000000 2021-10-14T03:27:48.132Z|VMVR2C450218|2021/10/14 03:20:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.96, 5.18, 3.1, 2.53,17.453, 6.000,00000000 2021-10-14T03:27:49.164Z|VMVR2C450218|2021/10/14 03:20:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 4.05, 5.3, 3.08, 2.34,17.450, 6.000,00000000 2021-10-14T03:27:50.197Z|VMVR2C450218|2021/10/14 03:20:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.81, 5.03, 3.02, 2.24,17.453, 6.000,00000000 2021-10-14T03:27:51.229Z|VMVR2C450218|2021/10/14 03:20:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.82, 5.13, 3.01, 2.41,17.450, 6.000,00000000 2021-10-14T03:27:52.262Z|VMVR2C450218|2021/10/14 03:20:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.09, 5.24, 3.01, 2.31,17.450, 6.000,00000000 2021-10-14T03:27:53.312Z|VMVR2C450218|2021/10/14 03:20:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.81, 5.22, 3.21, 2.23,17.450, 6.000,00000000 2021-10-14T03:27:54.569Z|VMVR2C450218|2021/10/14 03:20:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.96, 5.38, 3.12, 2.23,17.453, 6.000,00000000 2021-10-14T03:27:55.359Z|VMVR2C450218|2021/10/14 03:20:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.87, 5.08, 3.01, 2.4,17.453, 6.000,00000000 2021-10-14T03:27:56.392Z|VMVR2C450218|2021/10/14 03:20:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.91, 5.06, 3.07, 2.35,17.453, 6.000,00000000 2021-10-14T03:27:57.424Z|VMVR2C450218|2021/10/14 03:20:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.9, 5.14, 3.05, 2.2,17.450, 6.000,00000000 2021-10-14T03:27:58.457Z|VMVR2C450218|2021/10/14 03:20:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 3.9, 5.3, 3.03, 2.16,17.457, 6.000,00000000 2021-10-14T03:27:59.489Z|VMVR2C450218|2021/10/14 03:20:16, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.88, 5.15, 3.05, 2.43,17.453, 6.000,00000000