2021-10-14T03:26:00.754Z|VMVR2C450218|2021/10/14 03:18:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.84, 5.11, 2.98, 2.3,17.457, 6.000,00000000 2021-10-14T03:26:01.786Z|VMVR2C450218|2021/10/14 03:18:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.79, 5.09, 3.14, 2.42,17.457, 6.000,00000000 2021-10-14T03:26:02.819Z|VMVR2C450218|2021/10/14 03:18:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.96, 5.08, 3.1, 2.35,17.457, 6.000,00000000 2021-10-14T03:26:03.851Z|VMVR2C450218|2021/10/14 03:18:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.89, 5.14, 3.02, 2.29,17.457, 6.000,00000000 2021-10-14T03:26:04.910Z|VMVR2C450218|2021/10/14 03:18:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.93, 5.07, 3.04, 2.25,17.457, 6.000,00000000 2021-10-14T03:26:05.916Z|VMVR2C450218|2021/10/14 03:18:23, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.87, 1.65, 1.79, 4.02, 5.27, 3.16, 2.53,17.457, 6.000,00000000 2021-10-14T03:26:06.949Z|VMVR2C450218|2021/10/14 03:18:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.98, 5.03, 2.96, 2.35,17.457, 6.000,00000000 2021-10-14T03:26:07.981Z|VMVR2C450218|2021/10/14 03:18:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.02, 5.28, 3.07, 2.32,17.460, 6.000,00000000 2021-10-14T03:26:09.014Z|VMVR2C450218|2021/10/14 03:18:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.93, 5.23, 3.06, 2.31,17.460, 6.000,00000000 2021-10-14T03:26:10.046Z|VMVR2C450218|2021/10/14 03:18:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.9, 5.14, 3.13, 2.36,17.460, 6.000,00000000 2021-10-14T03:26:11.079Z|VMVR2C450218|2021/10/14 03:18:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.88, 5.09, 3.09, 2.37,17.460, 6.000,00000000 2021-10-14T03:26:12.111Z|VMVR2C450218|2021/10/14 03:18:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.96, 5.09, 3.05, 2.36,17.457, 6.000,00000000 2021-10-14T03:26:13.144Z|VMVR2C450218|2021/10/14 03:18:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.01, 5.13, 2.93, 2.33,17.457, 6.000,00000000 2021-10-14T03:26:14.176Z|VMVR2C450218|2021/10/14 03:18:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 4.01, 5.18, 2.91, 2.42,17.457, 6.000,00000000 2021-10-14T03:26:15.209Z|VMVR2C450218|2021/10/14 03:18:32, NaN, NaN, NaN, NaN, -26.1, 2, 1.86, 1.64, 1.76, 3.92, 5.28, 3.2, 2.39,17.457, 6.000,00000000 2021-10-14T03:26:16.241Z|VMVR2C450218|2021/10/14 03:18:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 4.11, 5.22, 3.03, 2.4,17.460, 6.000,00000000 2021-10-14T03:26:17.274Z|VMVR2C450218|2021/10/14 03:18:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.87, 5.34, 3.07, 2.52,17.460, 6.000,00000000 2021-10-14T03:26:18.306Z|VMVR2C450218|2021/10/14 03:18:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.85, 5.24, 2.96, 2.28,17.457, 6.000,00000000 2021-10-14T03:26:19.338Z|VMVR2C450218|2021/10/14 03:18:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.84, 5.15, 3.12, 2.17,17.457, 6.000,00000000 2021-10-14T03:26:20.371Z|VMVR2C450218|2021/10/14 03:18:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.92, 5.18, 3.1, 2.37,17.457, 6.000,00000000 2021-10-14T03:26:21.403Z|VMVR2C450218|2021/10/14 03:18:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 4.05, 5.26, 3.11, 2.45,17.457, 6.000,00000000 2021-10-14T03:26:22.436Z|VMVR2C450218|2021/10/14 03:18:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.83, 1.63, 1.73, 3.93, 5.21, 2.99, 2.33,17.457, 6.000,00000000 2021-10-14T03:26:23.468Z|VMVR2C450218|2021/10/14 03:18:40, NaN, NaN, NaN, NaN, -26.1, 2, 1.87, 1.65, 1.78, 4.04, 5.16, 3.01, 2.41,17.457, 6.000,00000000 2021-10-14T03:26:24.501Z|VMVR2C450218|2021/10/14 03:18:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 4, 5.03, 2.92, 2.3,17.457, 6.000,00000000 2021-10-14T03:26:25.533Z|VMVR2C450218|2021/10/14 03:18:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.09, 5.21, 3.13, 2.41,17.457, 6.000,00000000 2021-10-14T03:26:26.566Z|VMVR2C450218|2021/10/14 03:18:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.96, 5.2, 3.17, 2.41,17.457, 6.000,00000000 2021-10-14T03:26:27.598Z|VMVR2C450218|2021/10/14 03:18:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.98, 5.12, 3.02, 2.3,17.457, 6.000,00000000 2021-10-14T03:26:28.631Z|VMVR2C450218|2021/10/14 03:18:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.01, 5.15, 2.99, 2.23,17.457, 6.000,00000000 2021-10-14T03:26:29.663Z|VMVR2C450218|2021/10/14 03:18:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 4, 5.15, 3.08, 2.11,17.460, 6.000,00000000 2021-10-14T03:26:30.696Z|VMVR2C450218|2021/10/14 03:18:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 3.95, 5.22, 3.02, 2.39,17.460, 6.000,00000000 2021-10-14T03:26:31.728Z|VMVR2C450218|2021/10/14 03:18:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.68, 3.92, 5.18, 3.1, 2.31,17.460, 6.000,00000000 2021-10-14T03:26:32.761Z|VMVR2C450218|2021/10/14 03:18:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 3.94, 5.27, 3.15, 2.29,17.457, 6.000,00000000 2021-10-14T03:26:33.793Z|VMVR2C450218|2021/10/14 03:18:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.95, 5.29, 3.01, 2.31,17.460, 6.000,00000000 2021-10-14T03:26:34.826Z|VMVR2C450218|2021/10/14 03:18:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 4.04, 5.15, 3.05, 2.54,17.460, 6.000,00000000 2021-10-14T03:26:35.858Z|VMVR2C450218|2021/10/14 03:18:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.05, 5.12, 3.11, 2.34,17.460, 6.000,00000000 2021-10-14T03:26:36.891Z|VMVR2C450218|2021/10/14 03:18:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.91, 5.23, 3.19, 2.12,17.453, 6.000,00000000 2021-10-14T03:26:37.923Z|VMVR2C450218|2021/10/14 03:18:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.06, 5.19, 2.94, 2.47,17.457, 6.000,00000000 2021-10-14T03:26:38.956Z|VMVR2C450218|2021/10/14 03:18:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.78, 5.05, 3.09, 2.49,17.457, 6.000,00000000 2021-10-14T03:26:39.988Z|VMVR2C450218|2021/10/14 03:18:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.61, 1.67, 3.97, 5.16, 3.11, 2.17,17.460, 6.000,00000000 2021-10-14T03:26:41.021Z|VMVR2C450218|2021/10/14 03:18:58, NaN, NaN, NaN, NaN, -26.1, 2, 1.85, 1.64, 1.75, 3.85, 5.25, 3.17, 2.18,17.460, 6.000,00000000 2021-10-14T03:26:42.053Z|VMVR2C450218|2021/10/14 03:18:59, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.89, 1.65, 1.8, 3.95, 5.47, 3.06, 2.47,17.457, 6.000,00000000 2021-10-14T03:26:43.086Z|VMVR2C450218|2021/10/14 03:19:00, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.87, 1.65, 1.78, 3.99, 5.35, 3.2, 2.51,17.457, 6.000,00000000 2021-10-14T03:26:44.118Z|VMVR2C450218|2021/10/14 03:19:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.91, 5.12, 3.06, 2.61,17.457, 6.000,00000000 2021-10-14T03:26:45.151Z|VMVR2C450218|2021/10/14 03:19:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.93, 5.06, 3.12, 2.35,17.457, 6.000,00000000 2021-10-14T03:26:46.183Z|VMVR2C450218|2021/10/14 03:19:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.92, 5.2, 3, 2.16,17.457, 6.000,00000000 2021-10-14T03:26:47.216Z|VMVR2C450218|2021/10/14 03:19:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.95, 5.29, 3.05, 2.26,17.457, 6.000,00000000 2021-10-14T03:26:48.248Z|VMVR2C450218|2021/10/14 03:19:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.97, 5.25, 3.11, 2.31,17.457, 6.000,00000000 2021-10-14T03:26:49.280Z|VMVR2C450218|2021/10/14 03:19:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 4.06, 5.18, 3.04, 2.39,17.457, 6.000,00000000 2021-10-14T03:26:50.313Z|VMVR2C450218|2021/10/14 03:19:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.86, 5.14, 3.07, 2.2,17.457, 6.000,00000000 2021-10-14T03:26:51.345Z|VMVR2C450218|2021/10/14 03:19:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.84, 5.31, 2.98, 2.31,17.457, 6.000,00000000 2021-10-14T03:26:52.378Z|VMVR2C450218|2021/10/14 03:19:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 3.9, 5.26, 3.18, 2.14,17.457, 6.000,00000000 2021-10-14T03:26:53.410Z|VMVR2C450218|2021/10/14 03:19:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.71, 4.01, 5.19, 3.09, 2.24,17.453, 6.000,00000000 2021-10-14T03:26:54.443Z|VMVR2C450218|2021/10/14 03:19:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 4.03, 5.2, 3.08, 2.34,17.453, 6.000,00000000 2021-10-14T03:26:55.475Z|VMVR2C450218|2021/10/14 03:19:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.79, 1.62, 1.67, 3.95, 5.25, 3.02, 2.37,17.457, 6.000,00000000 2021-10-14T03:26:56.508Z|VMVR2C450218|2021/10/14 03:19:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.92, 5.22, 3.08, 2.15,17.457, 6.000,00000000 2021-10-14T03:26:57.540Z|VMVR2C450218|2021/10/14 03:19:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.01, 5.07, 3.11, 2.2,17.457, 6.000,00000000 2021-10-14T03:26:58.573Z|VMVR2C450218|2021/10/14 03:19:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.06, 5.15, 3.05, 2.48,17.457, 6.000,00000000 2021-10-14T03:26:59.605Z|VMVR2C450218|2021/10/14 03:19:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.02, 5.25, 3.01, 2.49,17.457, 6.000,00000000