2021-10-14T03:19:00.534Z|VMVR2C450218|2021/10/14 03:11:17, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 4.06, 5.21, 2.98, 2.26,17.460, 6.000,00000000 2021-10-14T03:19:01.566Z|VMVR2C450218|2021/10/14 03:11:18, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 4.07, 5.14, 3.09, 2.54,17.460, 6.000,00000000 2021-10-14T03:19:02.599Z|VMVR2C450218|2021/10/14 03:11:19, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.91, 5.17, 3.04, 2.28,17.460, 6.000,00000000 2021-10-14T03:19:03.631Z|VMVR2C450218|2021/10/14 03:11:20, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.96, 5.03, 3.02, 2.27,17.460, 6.000,00000000 2021-10-14T03:19:04.664Z|VMVR2C450218|2021/10/14 03:11:21, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.87, 5.18, 3.01, 2.4,17.460, 6.000,00000000 2021-10-14T03:19:05.696Z|VMVR2C450218|2021/10/14 03:11:22, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.94, 5.27, 2.97, 2.21,17.460, 6.000,00000000 2021-10-14T03:19:06.729Z|VMVR2C450218|2021/10/14 03:11:23, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.84, 5.14, 3.01, 2.08,17.460, 6.000,00000000 2021-10-14T03:19:07.761Z|VMVR2C450218|2021/10/14 03:11:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.6, 1.62, 3.9, 5.16, 3.05, 2.44,17.460, 6.000,00000000 2021-10-14T03:19:08.794Z|VMVR2C450218|2021/10/14 03:11:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.59, 1.62, 3.96, 5.29, 3.04, 2.22,17.464, 6.000,00000000 2021-10-14T03:19:09.826Z|VMVR2C450218|2021/10/14 03:11:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.59, 1.61, 3.83, 5.15, 3.06, 2.3,17.460, 6.000,00000000 2021-10-14T03:19:10.859Z|VMVR2C450218|2021/10/14 03:11:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.59, 1.61, 4.15, 5.11, 3.08, 2.29,17.460, 6.000,00000000 2021-10-14T03:19:11.891Z|VMVR2C450218|2021/10/14 03:11:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.59, 1.62, 3.94, 5.28, 3.04, 2.5,17.464, 6.000,00000000 2021-10-14T03:19:12.923Z|VMVR2C450218|2021/10/14 03:11:30, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.63, 3.96, 5.07, 3.05, 2.3,17.460, 6.000,00000000 2021-10-14T03:19:13.956Z|VMVR2C450218|2021/10/14 03:11:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.83, 1.63, 1.74, 4.09, 5.07, 3.07, 2.27,17.460, 6.000,00000000 2021-10-14T03:19:14.989Z|VMVR2C450218|2021/10/14 03:11:32, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.91, 1.66, 1.85, 4.1, 5.28, 3.18, 2.33,17.460, 6.000,00000000 2021-10-14T03:19:16.021Z|VMVR2C450218|2021/10/14 03:11:33, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.89, 1.65, 1.8, 4, 5.27, 3.1, 2.52,17.460, 6.000,00000000 2021-10-14T03:19:17.054Z|VMVR2C450218|2021/10/14 03:11:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.85, 1.64, 1.75, 3.99, 5.26, 3.22, 2.52,17.460, 6.000,00000000 2021-10-14T03:19:18.350Z|VMVR2C450218|2021/10/14 03:11:35, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.87, 5.16, 3.11, 2.41,17.460, 6.000,00000000 2021-10-14T03:19:19.118Z|VMVR2C450218|2021/10/14 03:11:36, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.96, 5.16, 3.06, 2.22,17.460, 6.000,00000000 2021-10-14T03:19:20.151Z|VMVR2C450218|2021/10/14 03:11:37, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.94, 5.15, 3.04, 2.29,17.460, 6.000,00000000 2021-10-14T03:19:21.183Z|VMVR2C450218|2021/10/14 03:11:38, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 4.04, 5.07, 3.03, 2.29,17.460, 6.000,00000000 2021-10-14T03:19:22.216Z|VMVR2C450218|2021/10/14 03:11:39, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.63, 3.97, 5.16, 3.03, 2.39,17.460, 6.000,00000000 2021-10-14T03:19:23.248Z|VMVR2C450218|2021/10/14 03:11:40, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.95, 5.32, 3, 2.27,17.460, 6.000,00000000 2021-10-14T03:19:24.281Z|VMVR2C450218|2021/10/14 03:11:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.83, 1.63, 1.72, 3.89, 5.27, 3.13, 2.32,17.460, 6.000,00000000 2021-10-14T03:19:25.313Z|VMVR2C450218|2021/10/14 03:11:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.97, 5.26, 3.14, 2.28,17.460, 6.000,00000000 2021-10-14T03:19:26.346Z|VMVR2C450218|2021/10/14 03:11:43, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.63, 3.91, 5.23, 3.17, 2.41,17.460, 6.000,00000000 2021-10-14T03:19:27.378Z|VMVR2C450218|2021/10/14 03:11:44, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.63, 3.96, 5.27, 3.1, 2.36,17.460, 6.000,00000000 2021-10-14T03:19:28.411Z|VMVR2C450218|2021/10/14 03:11:45, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.63, 3.96, 5.14, 2.96, 2.25,17.460, 6.000,00000000 2021-10-14T03:19:29.443Z|VMVR2C450218|2021/10/14 03:11:46, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.63, 3.84, 5.17, 3.02, 2.19,17.460, 6.000,00000000 2021-10-14T03:19:30.476Z|VMVR2C450218|2021/10/14 03:11:47, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.94, 5.25, 3, 2.35,17.460, 6.000,00000000 2021-10-14T03:19:31.508Z|VMVR2C450218|2021/10/14 03:11:48, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 4, 5.21, 3.04, 2.35,17.460, 6.000,00000000 2021-10-14T03:19:32.541Z|VMVR2C450218|2021/10/14 03:11:49, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.87, 5.19, 3.12, 2.35,17.457, 6.000,00000000 2021-10-14T03:19:33.573Z|VMVR2C450218|2021/10/14 03:11:50, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 4.08, 5.1, 3.02, 2.34,17.457, 6.000,00000000 2021-10-14T03:19:34.606Z|VMVR2C450218|2021/10/14 03:11:51, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.98, 5.08, 3.04, 2.18,17.457, 6.000,00000000 2021-10-14T03:19:35.638Z|VMVR2C450218|2021/10/14 03:11:52, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 4, 5.15, 3.15, 2.29,17.457, 6.000,00000000 2021-10-14T03:19:36.671Z|VMVR2C450218|2021/10/14 03:11:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.1, 5.26, 3.08, 2.41,17.457, 6.000,00000000 2021-10-14T03:19:37.703Z|VMVR2C450218|2021/10/14 03:11:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4, 5.2, 3.02, 2.11,17.457, 6.000,00000000 2021-10-14T03:19:38.736Z|VMVR2C450218|2021/10/14 03:11:55, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.8, 5.25, 3.13, 2.53,17.457, 6.000,00000000 2021-10-14T03:19:39.768Z|VMVR2C450218|2021/10/14 03:11:57, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.97, 5.33, 2.97, 2.21,17.457, 6.000,00000000 2021-10-14T03:19:40.800Z|VMVR2C450218|2021/10/14 03:11:58, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.93, 5.18, 3.09, 2.35,17.457, 6.000,00000000 2021-10-14T03:19:41.844Z|VMVR2C450218|2021/10/14 03:11:59, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.89, 5.03, 2.93, 2.07,17.457, 6.000,00000000 2021-10-14T03:19:42.866Z|VMVR2C450218|2021/10/14 03:12:00, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 4.05, 5.14, 2.95, 2.29,17.457, 6.000,00000000 2021-10-14T03:19:43.945Z|VMVR2C450218|2021/10/14 03:12:01, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.82, 5.28, 3.06, 2.39,17.457, 6.000,00000000 2021-10-14T03:19:44.930Z|VMVR2C450218|2021/10/14 03:12:02, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.9, 5.14, 3.11, 2.27,17.457, 6.000,00000000 2021-10-14T03:19:45.963Z|VMVR2C450218|2021/10/14 03:12:03, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.99, 5.26, 3.22, 2,17.457, 6.000,00000000 2021-10-14T03:19:46.996Z|VMVR2C450218|2021/10/14 03:12:04, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.77, 1.6, 1.65, 4, 5.15, 3.09, 2.19,17.457, 6.000,00000000 2021-10-14T03:19:48.028Z|VMVR2C450218|2021/10/14 03:12:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 4.06, 5.31, 3.24, 2.52,17.457, 6.000,00000000 2021-10-14T03:19:49.060Z|VMVR2C450218|2021/10/14 03:12:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.69, 4.06, 5.06, 2.87, 2.4,17.457, 6.000,00000000 2021-10-14T03:19:50.093Z|VMVR2C450218|2021/10/14 03:12:07, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.77, 1.6, 1.65, 4.01, 5.08, 3.07, 2.3,17.457, 6.000,00000000 2021-10-14T03:19:51.125Z|VMVR2C450218|2021/10/14 03:12:08, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 4.05, 5.24, 3.01, 2.62,17.457, 6.000,00000000 2021-10-14T03:19:52.158Z|VMVR2C450218|2021/10/14 03:12:09, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.86, 5.18, 2.92, 2.34,17.457, 6.000,00000000 2021-10-14T03:19:53.190Z|VMVR2C450218|2021/10/14 03:12:10, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 3.92, 5.01, 3.16, 2.36,17.457, 6.000,00000000 2021-10-14T03:19:54.223Z|VMVR2C450218|2021/10/14 03:12:11, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.76, 1.6, 1.64, 4.05, 5.04, 2.98, 2.31,17.457, 6.000,00000000 2021-10-14T03:19:55.255Z|VMVR2C450218|2021/10/14 03:12:12, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.77, 1.6, 1.65, 4.16, 5.24, 3.04, 2.47,17.457, 6.000,00000000 2021-10-14T03:19:56.288Z|VMVR2C450218|2021/10/14 03:12:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.07, 5.11, 3.11, 2.27,17.457, 6.000,00000000 2021-10-14T03:19:57.320Z|VMVR2C450218|2021/10/14 03:12:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.88, 5.2, 3.08, 2.16,17.457, 6.000,00000000 2021-10-14T03:19:58.353Z|VMVR2C450218|2021/10/14 03:12:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.01, 5.13, 2.9, 2.27,17.457, 6.000,00000000 2021-10-14T03:19:59.385Z|VMVR2C450218|2021/10/14 03:12:16, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.77, 1.6, 1.65, 4.02, 5.11, 3.1, 2.26,17.457, 6.000,00000000