2021-10-14T03:18:00.650Z|VMVR2C450218|2021/10/14 03:10:17, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.88, 1.65, 1.78, 4.09, 5.32, 3.11, 2.37,17.460, 6.000,00000000 2021-10-14T03:18:01.682Z|VMVR2C450218|2021/10/14 03:10:18, NaN, NaN, NaN, NaN, -26.1, 2.02, 1.9, 1.66, 1.8, 3.97, 5.4, 3.08, 2.71,17.460, 6.000,00000000 2021-10-14T03:18:02.715Z|VMVR2C450218|2021/10/14 03:10:19, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.88, 1.65, 1.79, 3.91, 5.29, 2.96, 2.53,17.460, 6.000,00000000 2021-10-14T03:18:03.747Z|VMVR2C450218|2021/10/14 03:10:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.63, 1.73, 4.09, 5.34, 3.14, 2.31,17.460, 6.000,00000000 2021-10-14T03:18:04.780Z|VMVR2C450218|2021/10/14 03:10:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.7, 3.95, 5.25, 3.05, 2.39,17.460, 6.000,00000000 2021-10-14T03:18:05.812Z|VMVR2C450218|2021/10/14 03:10:23, NaN, NaN, NaN, NaN, -26.1, 2, 1.84, 1.64, 1.75, 4.08, 5.23, 3.01, 2.54,17.460, 6.000,00000000 2021-10-14T03:18:06.845Z|VMVR2C450218|2021/10/14 03:10:24, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.86, 1.65, 1.78, 3.92, 5.23, 3.16, 2.45,17.460, 6.000,00000000 2021-10-14T03:18:07.877Z|VMVR2C450218|2021/10/14 03:10:25, NaN, NaN, NaN, NaN, -26.1, 2.03, 1.92, 1.68, 1.85, 4.14, 5.18, 3.21, 2.09,17.460, 6.000,00000000 2021-10-14T03:18:08.910Z|VMVR2C450218|2021/10/14 03:10:26, NaN, NaN, NaN, NaN, -26.1, 2.06, 2, 1.71, 1.92, 4.2, 5.26, 3.03, 2.4,17.464, 6.000,00000000 2021-10-14T03:18:09.942Z|VMVR2C450218|2021/10/14 03:10:27, NaN, NaN, NaN, NaN, -26.1, 2.09, 2.06, 1.74, 1.98, 4.04, 5.27, 3.27, 2.56,17.460, 6.000,00000000 2021-10-14T03:18:10.975Z|VMVR2C450218|2021/10/14 03:10:28, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.22, 1.83, 2.14, 4.19, 5.48, 3.15, 2.41,17.460, 6.000,00000000 2021-10-14T03:18:12.007Z|VMVR2C450218|2021/10/14 03:10:29, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.28, 1.88, 2.21, 4.19, 5.29, 3.17, 2.38,17.460, 6.000,00000000 2021-10-14T03:18:13.040Z|VMVR2C450218|2021/10/14 03:10:30, NaN, NaN, NaN, NaN, -26.1, 2.29, 2.26, 1.96, 2.21, 4.33, 5.56, 3.33, 2.47,17.464, 6.000,00000000 2021-10-14T03:18:14.072Z|VMVR2C450218|2021/10/14 03:10:31, NaN, NaN, NaN, NaN, -26.1, 2.36, 2.18, 2.04, 2.16, 4.24, 5.5, 3.4, 2.66,17.464, 6.000,00000000 2021-10-14T03:18:15.104Z|VMVR2C450218|2021/10/14 03:10:32, NaN, NaN, NaN, NaN, -26.1, 2.27, 2.03, 1.94, 1.95, 4.28, 5.41, 3.38, 2.67,17.464, 6.000,00000000 2021-10-14T03:18:16.137Z|VMVR2C450218|2021/10/14 03:10:33, NaN, NaN, NaN, NaN, -26.1, 2.26, 2.05, 1.95, 1.94, 4.25, 5.52, 3.41, 2.64,17.464, 6.000,00000000 2021-10-14T03:18:17.169Z|VMVR2C450218|2021/10/14 03:10:34, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.06, 1.91, 1.95, 4.15, 5.4, 3.33, 2.49,17.460, 6.000,00000000 2021-10-14T03:18:18.202Z|VMVR2C450218|2021/10/14 03:10:35, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.06, 1.89, 1.96, 4.04, 5.52, 3.43, 2.72,17.460, 6.000,00000000 2021-10-14T03:18:19.235Z|VMVR2C450218|2021/10/14 03:10:36, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.05, 1.86, 1.96, 4.19, 5.4, 3.36, 2.51,17.460, 6.000,00000000 2021-10-14T03:18:20.267Z|VMVR2C450218|2021/10/14 03:10:37, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.07, 1.89, 1.98, 4.15, 5.59, 3.36, 2.73,17.460, 6.000,00000000 2021-10-14T03:18:21.300Z|VMVR2C450218|2021/10/14 03:10:38, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.09, 1.92, 2, 4.46, 5.46, 3.45, 2.81,17.460, 6.000,00000000 2021-10-14T03:18:22.332Z|VMVR2C450218|2021/10/14 03:10:39, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.09, 1.91, 2, 4.37, 5.55, 3.61, 2.9,17.460, 6.000,00000000 2021-10-14T03:18:23.364Z|VMVR2C450218|2021/10/14 03:10:40, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.09, 1.91, 2.01, 4.1, 5.67, 3.57, 2.81,17.460, 6.000,00000000 2021-10-14T03:18:24.397Z|VMVR2C450218|2021/10/14 03:10:41, NaN, NaN, NaN, NaN, -26.1, 2.24, 2.1, 1.93, 2.02, 4.49, 5.65, 3.65, 2.71,17.460, 6.000,00000000 2021-10-14T03:18:25.429Z|VMVR2C450218|2021/10/14 03:10:42, NaN, NaN, NaN, NaN, -26.1, 2.25, 2.09, 1.94, 2.01, 4.48, 5.57, 3.57, 2.62,17.460, 6.000,00000000 2021-10-14T03:18:26.462Z|VMVR2C450218|2021/10/14 03:10:43, NaN, NaN, NaN, NaN, -26.1, 2.24, 2.08, 1.93, 2, 4.2, 5.57, 3.59, 2.77,17.460, 6.000,00000000 2021-10-14T03:18:27.494Z|VMVR2C450218|2021/10/14 03:10:44, NaN, NaN, NaN, NaN, -26.1, 2.26, 2.09, 1.95, 2.01, 4.38, 5.66, 3.61, 2.8,17.464, 6.000,00000000 2021-10-14T03:18:28.527Z|VMVR2C450218|2021/10/14 03:10:45, NaN, NaN, NaN, NaN, -26.1, 2.32, 2.11, 2.02, 2.04, 4.38, 5.54, 3.67, 2.6,17.460, 6.000,00000000 2021-10-14T03:18:29.559Z|VMVR2C450218|2021/10/14 03:10:46, NaN, NaN, NaN, NaN, -26.1, 2.31, 2.15, 1.99, 2.06, 4.34, 5.53, 3.63, 2.62,17.460, 6.000,00000000 2021-10-14T03:18:30.592Z|VMVR2C450218|2021/10/14 03:10:47, NaN, NaN, NaN, NaN, -26.1, 2.13, 2.03, 1.78, 1.92, 4.2, 5.58, 3.29, 2.43,17.460, 6.000,00000000 2021-10-14T03:18:31.624Z|VMVR2C450218|2021/10/14 03:10:48, NaN, NaN, NaN, NaN, -26.1, 2.13, 2.05, 1.79, 1.95, 4.2, 5.4, 3.3, 2.62,17.460, 6.000,00000000 2021-10-14T03:18:32.657Z|VMVR2C450218|2021/10/14 03:10:49, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.17, 1.84, 2.07, 4.21, 5.62, 3.41, 2.5,17.460, 6.000,00000000 2021-10-14T03:18:33.689Z|VMVR2C450218|2021/10/14 03:10:50, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.27, 1.86, 2.17, 4.22, 5.52, 3.49, 2.66,17.460, 6.000,00000000 2021-10-14T03:18:34.722Z|VMVR2C450218|2021/10/14 03:10:51, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.23, 1.82, 2.13, 4.14, 5.38, 3.25, 2.78,17.460, 6.000,00000000 2021-10-14T03:18:35.754Z|VMVR2C450218|2021/10/14 03:10:52, NaN, NaN, NaN, NaN, -26.1, 2.03, 1.9, 1.67, 1.8, 4.01, 5.27, 3.15, 2.57,17.460, 6.000,00000000 2021-10-14T03:18:36.787Z|VMVR2C450218|2021/10/14 03:10:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.76, 1.6, 1.63, 4.09, 5.22, 3.01, 2.36,17.460, 6.000,00000000 2021-10-14T03:18:37.819Z|VMVR2C450218|2021/10/14 03:10:55, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.97, 5.17, 3.1, 2.29,17.460, 6.000,00000000 2021-10-14T03:18:38.852Z|VMVR2C450218|2021/10/14 03:10:56, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.82, 5.16, 2.99, 2.44,17.460, 6.000,00000000 2021-10-14T03:18:39.884Z|VMVR2C450218|2021/10/14 03:10:57, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.62, 3.97, 5.12, 3.11, 2.19,17.460, 6.000,00000000 2021-10-14T03:18:40.917Z|VMVR2C450218|2021/10/14 03:10:58, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.59, 1.62, 3.98, 5.03, 3.04, 2.16,17.460, 6.000,00000000 2021-10-14T03:18:41.949Z|VMVR2C450218|2021/10/14 03:10:59, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.98, 5.26, 3.07, 2.42,17.460, 6.000,00000000 2021-10-14T03:18:42.982Z|VMVR2C450218|2021/10/14 03:11:00, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.95, 5.17, 3.02, 2.25,17.460, 6.000,00000000 2021-10-14T03:18:44.014Z|VMVR2C450218|2021/10/14 03:11:01, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.93, 5.22, 3.15, 2.06,17.460, 6.000,00000000 2021-10-14T03:18:45.052Z|VMVR2C450218|2021/10/14 03:11:02, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.87, 5.24, 2.93, 2.24,17.460, 6.000,00000000 2021-10-14T03:18:46.079Z|VMVR2C450218|2021/10/14 03:11:03, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.87, 5.19, 3.03, 2.24,17.460, 6.000,00000000 2021-10-14T03:18:47.112Z|VMVR2C450218|2021/10/14 03:11:04, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.84, 5.03, 3.05, 2.26,17.460, 6.000,00000000 2021-10-14T03:18:48.144Z|VMVR2C450218|2021/10/14 03:11:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.6, 1.62, 4.03, 5.26, 3.05, 2.1,17.460, 6.000,00000000 2021-10-14T03:18:49.176Z|VMVR2C450218|2021/10/14 03:11:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.59, 1.62, 3.91, 5.24, 3.06, 2.17,17.460, 6.000,00000000 2021-10-14T03:18:50.209Z|VMVR2C450218|2021/10/14 03:11:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.74, 1.6, 1.62, 3.96, 5.17, 2.89, 2.36,17.460, 6.000,00000000 2021-10-14T03:18:51.241Z|VMVR2C450218|2021/10/14 03:11:08, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.88, 5.17, 3.03, 2.38,17.460, 6.000,00000000 2021-10-14T03:18:52.274Z|VMVR2C450218|2021/10/14 03:11:09, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.86, 5.09, 3.09, 2.34,17.460, 6.000,00000000 2021-10-14T03:18:53.306Z|VMVR2C450218|2021/10/14 03:11:10, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.93, 5.2, 3.1, 2.32,17.460, 6.000,00000000 2021-10-14T03:18:54.339Z|VMVR2C450218|2021/10/14 03:11:11, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.63, 3.79, 5.09, 3.13, 2.37,17.460, 6.000,00000000 2021-10-14T03:18:55.371Z|VMVR2C450218|2021/10/14 03:11:12, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.99, 5.27, 3.02, 2.34,17.460, 6.000,00000000 2021-10-14T03:18:56.404Z|VMVR2C450218|2021/10/14 03:11:13, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 4.01, 5.11, 2.99, 2.32,17.460, 6.000,00000000 2021-10-14T03:18:57.436Z|VMVR2C450218|2021/10/14 03:11:14, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.92, 5.23, 3.11, 2.3,17.460, 6.000,00000000 2021-10-14T03:18:58.469Z|VMVR2C450218|2021/10/14 03:11:15, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 3.9, 5.25, 3.21, 2.45,17.460, 6.000,00000000 2021-10-14T03:18:59.501Z|VMVR2C450218|2021/10/14 03:11:16, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.75, 1.6, 1.62, 4.02, 5.15, 3.02, 2.44,17.460, 6.000,00000000